Mimic Clay Historical Data

CLAY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000227
-0.51%
$ 211,793 $ 87
Jan 2, 4 PM $ 0.0000227
+1.87%
$ 212,215 $ 108
Jan 2, 3 PM $ 0.0000223
-0.29%
$ 208,481 $ 118
Jan 2, 2 PM $ 0.0000224
+1.03%
$ 209,558 $ 98
Jan 2, 1 PM $ 0.0000223
-0.29%
$ 207,857 $ 99
Jan 2, 12 PM $ 0.0000223
+0.21%
$ 208,356 $ 100
Jan 2, 11 AM $ 0.0000222
-0.20%
$ 207,810 $ 96
Jan 2, 10 AM $ 0.0000223
+1.38%
$ 208,244 $ 94
Jan 2, 9 AM $ 0.000022
+0.50%
$ 205,071 $ 48
Jan 2, 8 AM $ 0.0000218
-0.57%
$ 203,962 $ 48
Jan 2, 7 AM $ 0.000022
-0.60%
$ 205,052 $ 70
Jan 2, 6 AM $ 0.0000221
+0.16%
$ 206,594 $ 70
Jan 2, 5 AM $ 0.000022
-0.03%
$ 205,909 $ 70
Jan 2, 4 AM $ 0.000022
-0.57%
$ 205,943 $ 70
Jan 2, 3 AM $ 0.0000222
+0.71%
$ 207,306 $ 70
Jan 2, 2 AM $ 0.0000221
+0.36%
$ 206,018 $ 70
Jan 2, 1 AM $ 0.000022
+0.65%
$ 205,391 $ 72
Jan 2, 12 AM $ 0.0000219
-0.48%
$ 204,114 $ 78
Jan 1, 11 PM $ 0.000022
-0.04%
$ 205,047 $ 78
Jan 1, 10 PM $ 0.0000219
+0.34%
$ 204,879 $ 87
Jan 1, 9 PM $ 0.0000218
-0.78%
$ 203,979 $ 86
Jan 1, 8 PM $ 0.000022
-0.34%
$ 205,662 $ 91
Jan 1, 7 PM $ 0.0000221
-0.56%
$ 206,213 $ 92
Jan 1, 6 PM $ 0.0000222
-0.76%
$ 207,140 $ 215
Jan 1, 5 PM $ 0.0000223
+1.00%
$ 208,087 $ 216
Jan 1, 4 PM $ 0.0000221
+0.18%
$ 205,951 $ 183
Jan 1, 3 PM $ 0.000022
-0.57%
$ 205,509 $ 169
Jan 1, 2 PM $ 0.0000221
+2.07%
$ 205,986 $ 169
Jan 1, 1 PM $ 0.0000216
+0.22%
$ 201,617 $ 165
Jan 1, 12 PM $ 0.0000215
-0.25%
$ 201,176 $ 165
Jan 1, 11 AM $ 0.0000216
+0.37%
$ 201,745 $ 166
Jan 1, 10 AM $ 0.0000215
-0.19%
$ 201,015 $ 166
Jan 1, 9 AM $ 0.0000216
+1.54%
$ 201,415 $ 163
Jan 1, 8 AM $ 0.0000212
+0.05%
$ 197,842 $ 161
Jan 1, 7 AM $ 0.0000211
-1.13%
$ 197,423 $ 139
Jan 1, 6 AM $ 0.0000214
+0.16%
$ 199,728 $ 140
Jan 1, 5 AM $ 0.0000213
+1.52%
$ 199,257 $ 221
Jan 1, 4 AM $ 0.000021
-0.82%
$ 195,804 $ 217
Jan 1, 3 AM $ 0.0000211
-1.92%
$ 197,408 $ 293
Jan 1, 2 AM $ 0.0000215
-0.44%
$ 201,046 $ 298
Jan 1, 1 AM $ 0.0000215
+1.41%
$ 200,786 $ 296
Jan 1, 12 AM $ 0.0000212
+0.72%
$ 197,743 $ 284
Dec 31, 11 PM $ 0.000021
+1.55%
$ 196,126 $ 282
Dec 31, 10 PM $ 0.0000207
+0.93%
$ 192,429 $ 270
Dec 31, 9 PM $ 0.0000204
+0.63%
$ 190,855 $ 270
Dec 31, 8 PM $ 0.0000202
+1.38%
$ 188,267 $ 264
Dec 31, 7 PM $ 0.0000199
-1.47%
$ 185,821 $ 259
Dec 31, 6 PM $ 0.0000202
-0.88%
$ 188,368 $ 197
Dec 31, 5 PM $ 0.0000204
-0.50%
$ 190,207 $ 323
Dec 31, 4 PM $ 0.0000205
-2.46%
$ 191,500 $ 325