Mimic Clay Historical Data

CLAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000205
-2.46%
$ 191,500 $ 325
Dec 31, 3 PM $ 0.000021
-0.35%
$ 196,376 $ 336
Dec 31, 2 PM $ 0.0000211
-0.51%
$ 197,260 $ 337
Dec 31, 1 PM $ 0.0000212
+0.63%
$ 198,397 $ 339
Dec 31, 12 PM $ 0.0000211
-0.91%
$ 197,051 $ 337
Dec 31, 11 AM $ 0.0000213
+0.12%
$ 198,897 $ 339
Dec 31, 10 AM $ 0.0000213
-0.11%
$ 198,677 $ 347
Dec 31, 9 AM $ 0.0000213
+0.29%
$ 198,846 $ 347
Dec 31, 8 AM $ 0.0000212
-0.85%
$ 198,072 $ 349
Dec 31, 7 AM $ 0.0000214
+0.17%
$ 199,594 $ 351
Dec 31, 6 AM $ 0.0000213
+0.65%
$ 199,082 $ 352
Dec 31, 5 AM $ 0.0000212
-0.14%
$ 197,702 $ 273
Dec 31, 4 AM $ 0.0000212
-1.44%
$ 198,095 $ 274
Dec 31, 3 AM $ 0.0000215
-0.18%
$ 201,003 $ 200
Dec 31, 2 AM $ 0.0000215
+0.08%
$ 201,249 $ 200
Dec 31, 1 AM $ 0.0000215
-0.15%
$ 201,141 $ 201
Dec 31, 12 AM $ 0.0000216
+0.19%
$ 201,453 $ 201
Dec 30, 11 PM $ 0.0000215
-0.27%
$ 201,007 $ 202
Dec 30, 10 PM $ 0.0000216
+0.45%
$ 201,521 $ 204
Dec 30, 9 PM $ 0.0000215
+0.15%
$ 200,548 $ 202
Dec 30, 8 PM $ 0.0000215
-0.45%
$ 200,717 $ 202
Dec 30, 7 PM $ 0.0000216
-1.91%
$ 201,918 $ 203
Dec 30, 6 PM $ 0.000022
-0.03%
$ 205,893 $ 154
Dec 30, 5 PM $ 0.0000221
+0.58%
$ 206,010 $ 20
Dec 30, 4 PM $ 0.0000219
-0.41%
$ 204,561 $ 20
Dec 30, 3 PM $ 0.0000219
-1.06%
$ 204,636 $ 19
Dec 30, 2 PM $ 0.0000221
+0.07%
$ 205,987 $ 20
Dec 30, 1 PM $ 0.0000221
-0.03%
$ 205,961 $ 20
Dec 30, 12 PM $ 0.0000221
-0.42%
$ 206,001 $ 20
Dec 30, 11 AM $ 0.0000222
-0.07%
$ 206,963 $ 20
Dec 30, 10 AM $ 0.0000222
+0.16%
$ 207,343 $ 11
Dec 30, 9 AM $ 0.0000221
-0.29%
$ 206,864 $ 11
Dec 30, 8 AM $ 0.0000222
+0.05%
$ 207,691 $ 9
Dec 30, 7 AM $ 0.0000222
-0.53%
$ 207,708 $ 9
Dec 30, 6 AM $ 0.0000223
+1.17%
$ 208,593 $ 7
Dec 30, 5 AM $ 0.0000221
-0.07%
$ 205,984 $ 7
Dec 30, 4 AM $ 0.0000221
+0.89%
$ 206,060 $ 7
Dec 30, 3 AM $ 0.0000218
+0.08%
$ 203,937 $ 25
Dec 30, 2 AM $ 0.0000218
-0.24%
$ 204,016 $ 25
Dec 30, 1 AM $ 0.0000219
-0.34%
$ 204,324 $ 24
Dec 30, 12 AM $ 0.000022
-0.07%
$ 205,074 $ 24
Dec 29, 11 PM $ 0.000022
-1.27%
$ 205,637 $ 23
Dec 29, 10 PM $ 0.0000223
-0.55%
$ 207,941 $ 23
Dec 29, 9 PM $ 0.0000224
+0.72%
$ 209,173 $ 22
Dec 29, 8 PM $ 0.0000222
-1.06%
$ 207,094 $ 21
Dec 29, 7 PM $ 0.0000224
-0.28%
$ 209,379 $ 21
Dec 29, 6 PM $ 0.0000225
+0.02%
$ 210,013 $ 21
Dec 29, 5 PM $ 0.0000225
+0.27%
$ 209,871 $ 21
Dec 29, 4 PM $ 0.0000224
-0.25%
$ 209,370 $ 21
Dec 29, 3 PM $ 0.0000225
-0.45%
$ 210,145 $ 21