Mimic Clay Historical Data

CLAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000231
+0.26%
$ 215,789 $ 16
Dec 27, 2 PM $ 0.0000231
-0.37%
$ 215,365 $ 16
Dec 27, 1 PM $ 0.0000231
-0.01%
$ 216,170 $ 9
Dec 27, 12 PM $ 0.0000231
+0.49%
$ 216,208 $ 9
Dec 27, 11 AM $ 0.000023
+1.18%
$ 215,001 $ 15
Dec 27, 10 AM $ 0.0000228
-0.09%
$ 213,002 $ 15
Dec 27, 9 AM $ 0.0000228
-0.38%
$ 212,890 $ 15
Dec 27, 8 AM $ 0.0000229
+0.22%
$ 213,641 $ 15
Dec 27, 7 AM $ 0.0000228
-0.18%
$ 213,253 $ 20
Dec 27, 6 AM $ 0.0000229
+0.23%
$ 213,627 $ 20
Dec 27, 5 AM $ 0.0000228
-0.76%
$ 213,148 $ 20
Dec 27, 4 AM $ 0.000023
-0.26%
$ 214,874 $ 46
Dec 27, 3 AM $ 0.0000231
-0.19%
$ 215,560 $ 49
Dec 27, 2 AM $ 0.0000231
+1.25%
$ 215,556 $ 50
Dec 27, 1 AM $ 0.0000228
+0.01%
$ 212,952 $ 49
Dec 27, 12 AM $ 0.0000228
+0.78%
$ 213,099 $ 49
Dec 26, 11 PM $ 0.0000226
+0.32%
$ 211,411 $ 48
Dec 26, 10 PM $ 0.0000226
-0.35%
$ 210,721 $ 49
Dec 26, 9 PM $ 0.0000227
-0.64%
$ 211,590 $ 49
Dec 26, 8 PM $ 0.0000228
+0.20%
$ 212,921 $ 50
Dec 26, 7 PM $ 0.0000228
+0.55%
$ 212,618 $ 50
Dec 26, 6 PM $ 0.0000226
+0.39%
$ 211,452 $ 59
Dec 26, 5 PM $ 0.0000225
+0.31%
$ 210,379 $ 59
Dec 26, 4 PM $ 0.0000227
-0.02%
$ 212,098 $ 75
Dec 26, 3 PM $ 0.0000227
-1.04%
$ 211,989 $ 76
Dec 26, 2 PM $ 0.000023
+0.39%
$ 214,619 $ 77
Dec 26, 1 PM $ 0.0000229
-0.16%
$ 213,718 $ 77
Dec 26, 12 PM $ 0.0000229
+0.83%
$ 214,087 $ 77
Dec 26, 11 AM $ 0.0000227
+0.23%
$ 212,025 $ 67
Dec 26, 10 AM $ 0.0000227
-0.07%
$ 211,999 $ 67
Dec 26, 9 AM $ 0.0000227
+0.38%
$ 212,180 $ 67
Dec 26, 8 AM $ 0.0000226
-0.18%
$ 211,314 $ 67
Dec 26, 7 AM $ 0.0000227
-0.63%
$ 212,031 $ 61
Dec 26, 6 AM $ 0.0000228
-0.70%
$ 213,249 $ 61
Dec 26, 5 AM $ 0.0000228
+0.21%
$ 212,545 $ 49
Dec 26, 4 AM $ 0.0000227
+0.13%
$ 212,004 $ 35
Dec 26, 3 AM $ 0.0000226
-1.35%
$ 211,449 $ 32
Dec 26, 2 AM $ 0.0000229
+1.59%
$ 214,241 $ 33
Dec 26, 1 AM $ 0.0000225
+1.05%
$ 210,545 $ 269
Dec 26, 12 AM $ 0.0000223
+0.00%
$ 207,972 $ 266
Dec 25, 11 PM $ 0.0000223
-1.68%
$ 208,179 $ 271
Dec 25, 10 PM $ 0.0000227
-2.07%
$ 211,800 $ 276
Dec 25, 9 PM $ 0.0000232
+0.06%
$ 216,774 $ 281
Dec 25, 8 PM $ 0.0000232
+1.03%
$ 216,870 $ 282
Dec 25, 7 PM $ 0.0000229
+0.23%
$ 214,210 $ 279
Dec 25, 6 PM $ 0.0000229
+0.31%
$ 213,758 $ 268
Dec 25, 5 PM $ 0.0000228
-0.48%
$ 212,909 $ 267
Dec 25, 4 PM $ 0.0000229
-0.72%
$ 213,637 $ 253
Dec 25, 3 PM $ 0.000023
+0.68%
$ 215,152 $ 255
Dec 25, 2 PM $ 0.0000229
-0.29%
$ 213,471 $ 253