Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000103
-0.77%
$ 97,507 $ 6
Aug 4, 11 AM $ 0.0000104
-0.31%
$ 98,295 $ 6
Aug 4, 10 AM $ 0.0000105
+0.98%
$ 98,658 $ 5
Aug 4, 9 AM $ 0.0000104
-0.11%
$ 97,672 $ 5
Aug 4, 8 AM $ 0.0000104
-0.23%
$ 97,762 $ 5
Aug 4, 7 AM $ 0.0000104
+0.49%
$ 97,944 $ 5
Aug 4, 6 AM $ 0.0000103
-0.64%
$ 97,513 $ 1
Aug 4, 5 AM $ 0.0000104
-0.28%
$ 97,988 $ 1
Aug 4, 4 AM $ 0.0000104
-0.03%
$ 98,316 $ 1
Aug 4, 3 AM $ 0.0000104
+0.08%
$ 98,400 $ 1
Aug 4, 2 AM $ 0.0000104
+0.05%
$ 98,424 $ 1
Aug 4, 1 AM $ 0.0000104
+0.60%
$ 98,279 $ 1
Aug 4, 12 AM $ 0.0000104
-0.35%
$ 97,770 $ 2
Aug 3, 11 PM $ 0.0000104
+0.06%
$ 97,990 $ 2
Aug 3, 10 PM $ 0.0000104
-0.25%
$ 97,941 $ 2
Aug 3, 9 PM $ 0.0000104
+0.29%
$ 98,292 $ 2
Aug 3, 8 PM $ 0.0000104
+0.46%
$ 97,847 $ 2
Aug 3, 7 PM $ 0.0000103
-0.17%
$ 97,400 $ 2
Aug 3, 6 PM $ 0.0000103
-0.02%
$ 97,587 $ 5
Aug 3, 5 PM $ 0.0000103
-0.53%
$ 97,582 $ 5
Aug 3, 4 PM $ 0.0000104
+1.05%
$ 97,965 $ 6
Aug 3, 3 PM $ 0.0000103
+0.30%
$ 96,891 $ 6
Aug 3, 2 PM $ 0.0000102
+0.03%
$ 96,514 $ 6
Aug 3, 1 PM $ 0.0000102
+0.70%
$ 96,455 $ 6
Aug 3, 12 PM $ 0.0000101
+0.06%
$ 95,698 $ 6
Aug 3, 11 AM $ 0.0000101
+0.27%
$ 95,517 $ 6
Aug 3, 10 AM $ 0.0000101
-0.72%
$ 95,031 $ 6
Aug 3, 9 AM $ 0.0000102
+0.62%
$ 95,726 $ 6
Aug 3, 8 AM $ 0.0000101
+0.09%
$ 95,013 $ 6
Aug 3, 7 AM $ 0.00001
-0.48%
$ 94,688 $ 6
Aug 3, 6 AM $ 0.0000101
-0.48%
$ 95,327 $ 6
Aug 3, 5 AM $ 0.0000102
+0.25%
$ 95,813 $ 6
Aug 3, 4 AM $ 0.0000101
+0.00%
$ 95,407 $ 6
Aug 3, 3 AM $ 0.0000101
-0.08%
$ 95,394 $ 6
Aug 3, 2 AM $ 0.0000101
-0.02%
$ 95,429 $ 6
Aug 3, 1 AM $ 0.0000102
-0.26%
$ 95,845 $ 6
Aug 3, 12 AM $ 0.0000101
-0.80%
$ 95,680 $ 6
Aug 2, 11 PM $ 0.0000102
-0.15%
$ 96,369 $ 8
Aug 2, 10 PM $ 0.0000102
-0.66%
$ 96,581 $ 17
Aug 2, 9 PM $ 0.0000103
+0.28%
$ 97,219 $ 18
Aug 2, 8 PM $ 0.0000103
-0.02%
$ 96,879 $ 18
Aug 2, 7 PM $ 0.0000103
+0.40%
$ 97,486 $ 18
Aug 2, 6 PM $ 0.0000103
-0.08%
$ 97,162 $ 14
Aug 2, 5 PM $ 0.0000103
-0.27%
$ 97,225 $ 14
Aug 2, 4 PM $ 0.0000103
+0.33%
$ 97,545 $ 12
Aug 2, 3 PM $ 0.0000103
-0.10%
$ 97,193 $ 12
Aug 2, 2 PM $ 0.0000103
+0.17%
$ 97,373 $ 12
Aug 2, 1 PM $ 0.0000103
-0.29%
$ 97,109 $ 12
Aug 2, 12 PM $ 0.0000103
+0.74%
$ 97,492 $ 12
Aug 2, 11 AM $ 0.0000103
-0.06%
$ 96,751 $ 12