Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000202
+0.00%
$ 189,501 $ 56
9:48 PM $ 0.0000201
+0.00%
$ 189,259 $ 56
9:43 PM $ 0.0000201
+0.00%
$ 189,040 $ 56
9:38 PM $ 0.0000201
+0.00%
$ 188,862 $ 56
9:33 PM $ 0.0000201
+0.00%
$ 188,483 $ 55
9:28 PM $ 0.00002
+0.00%
$ 188,189 $ 55
9:23 PM $ 0.00002
+0.00%
$ 188,206 $ 55
9:18 PM $ 0.00002
+0.00%
$ 188,038 $ 55
9:13 PM $ 0.00002
+0.00%
$ 188,020 $ 55
9:08 PM $ 0.0000201
+0.00%
$ 188,598 $ 55
9:03 PM $ 0.0000203
+0.00%
$ 190,484 $ 55
8:58 PM $ 0.0000203
+0.00%
$ 190,681 $ 56
8:53 PM $ 0.0000203
+0.00%
$ 190,735 $ 56
8:48 PM $ 0.0000203
+0.00%
$ 190,497 $ 56
8:43 PM $ 0.0000202
+0.00%
$ 190,124 $ 56
8:38 PM $ 0.0000202
+0.00%
$ 190,042 $ 56
8:33 PM $ 0.0000202
+0.00%
$ 190,081 $ 55
8:28 PM $ 0.0000202
+0.00%
$ 189,984 $ 55
8:23 PM $ 0.0000202
+0.00%
$ 189,890 $ 56
8:18 PM $ 0.0000202
+0.00%
$ 190,085 $ 56
8:13 PM $ 0.0000202
+0.00%
$ 189,884 $ 56
8:08 PM $ 0.0000202
+0.00%
$ 189,632 $ 56
8:03 PM $ 0.0000202
+0.00%
$ 189,613 $ 56
7:58 PM $ 0.0000202
+0.00%
$ 189,533 $ 56
7:53 PM $ 0.0000201
+0.00%
$ 189,310 $ 56
7:48 PM $ 0.0000201
+0.00%
$ 189,358 $ 56
7:43 PM $ 0.0000201
+0.00%
$ 189,337 $ 56
7:38 PM $ 0.0000202
+0.00%
$ 189,829 $ 56
7:33 PM $ 0.0000202
+0.00%
$ 189,741 $ 56
7:28 PM $ 0.0000202
+0.00%
$ 189,523 $ 56
7:23 PM $ 0.0000201
+0.00%
$ 189,310 $ 56
7:18 PM $ 0.0000201
+0.00%
$ 189,030 $ 56
7:13 PM $ 0.0000201
+0.00%
$ 188,868 $ 55
7:08 PM $ 0.0000201
+0.00%
$ 188,952 $ 55
7:03 PM $ 0.0000202
+0.00%
$ 189,431 $ 55
6:53 PM $ 0.0000203
+0.00%
$ 190,694 $ 56
6:48 PM $ 0.0000203
+0.00%
$ 190,761 $ 55
6:43 PM $ 0.0000203
+0.00%
$ 190,593 $ 55
6:38 PM $ 0.0000203
+0.00%
$ 190,474 $ 55
6:33 PM $ 0.0000203
+0.00%
$ 190,474 $ 55
6:28 PM $ 0.0000203
+0.00%
$ 190,433 $ 55
6:23 PM $ 0.0000203
+0.00%
$ 190,433 $ 55
6:18 PM $ 0.0000203
+0.00%
$ 190,697 $ 54
6:13 PM $ 0.0000203
+0.00%
$ 190,416 $ 55
6:08 PM $ 0.0000202
+0.00%
$ 190,259 $ 55
6:03 PM $ 0.0000202
+0.00%
$ 189,736 $ 55
Download