Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000115
+0.00%
$ 108,525 $ 4
2:02 AM $ 0.0000115
+0.00%
$ 108,533 $ 4
1:57 AM $ 0.0000115
+0.00%
$ 108,531 $ 4
1:52 AM $ 0.0000115
+0.00%
$ 108,552 $ 4
1:47 AM $ 0.0000115
+0.00%
$ 108,593 $ 4
1:42 AM $ 0.0000115
+0.00%
$ 108,621 $ 4
1:37 AM $ 0.0000115
+0.00%
$ 108,657 $ 4
1:32 AM $ 0.0000115
+0.00%
$ 108,609 $ 4
1:27 AM $ 0.0000115
+0.00%
$ 108,493 $ 4
1:22 AM $ 0.0000115
+0.00%
$ 108,399 $ 4
1:17 AM $ 0.0000115
+0.00%
$ 108,290 $ 4
1:12 AM $ 0.0000115
+0.00%
$ 108,201 $ 4
1:07 AM $ 0.0000115
+0.00%
$ 108,166 $ 4
1:02 AM $ 0.0000115
+0.00%
$ 107,999 $ 4
12:57 AM $ 0.0000114
+0.00%
$ 107,830 $ 4
12:52 AM $ 0.0000114
+0.00%
$ 107,542 $ 4
12:47 AM $ 0.0000114
+0.00%
$ 107,494 $ 4
12:42 AM $ 0.0000114
+0.00%
$ 107,746 $ 7
12:37 AM $ 0.0000114
+0.00%
$ 107,868 $ 7
12:32 AM $ 0.0000115
+0.00%
$ 108,011 $ 7
12:27 AM $ 0.0000115
+0.00%
$ 108,266 $ 7
12:22 AM $ 0.0000115
+0.00%
$ 108,409 $ 7
12:17 AM $ 0.0000115
+0.00%
$ 108,410 $ 7
12:12 AM $ 0.0000115
+0.00%
$ 108,127 $ 7
12:07 AM $ 0.0000114
+0.00%
$ 107,760 $ 7
12:02 AM $ 0.0000114
+0.00%
$ 107,760 $ 7
11:57 PM $ 0.0000114
+0.00%
$ 107,653 $ 7
11:52 PM $ 0.0000114
+0.00%
$ 107,751 $ 7
11:47 PM $ 0.0000114
+0.00%
$ 107,905 $ 7
11:42 PM $ 0.0000115
+0.00%
$ 108,025 $ 7
11:37 PM $ 0.0000115
+0.00%
$ 108,079 $ 7
11:32 PM $ 0.0000115
+0.00%
$ 108,115 $ 7
11:27 PM $ 0.0000115
+0.00%
$ 108,017 $ 7
11:22 PM $ 0.0000115
+0.00%
$ 108,030 $ 7
11:17 PM $ 0.0000115
+0.00%
$ 108,008 $ 7
11:12 PM $ 0.0000114
+0.00%
$ 107,960 $ 7
11:07 PM $ 0.0000114
+0.00%
$ 107,934 $ 7
11:02 PM $ 0.0000114
+0.00%
$ 107,955 $ 7
10:57 PM $ 0.0000115
+0.00%
$ 107,986 $ 7
10:52 PM $ 0.0000114
+0.00%
$ 107,947 $ 7
10:47 PM $ 0.0000115
+0.00%
$ 108,123 $ 7
10:42 PM $ 0.0000115
+0.00%
$ 108,193 $ 7
10:37 PM $ 0.0000115
+0.00%
$ 108,200 $ 7
10:32 PM $ 0.0000115
+0.00%
$ 108,139 $ 7
10:27 PM $ 0.0000115
+0.00%
$ 108,165 $ 7
10:22 PM $ 0.0000115
+0.00%
$ 108,207 $ 7
10:17 PM $ 0.0000115
+0.00%
$ 108,241 $ 7
10:12 PM $ 0.0000115
+0.00%
$ 108,156 $ 7
10:07 PM $ 0.0000115
+0.00%
$ 108,077 $ 7
10:02 PM $ 0.0000115
+0.00%
$ 107,998 $ 7
Download