Mimic Clay Historical Data

CLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000229
-0.29%
$ 213,471 $ 253
Dec 25, 1 PM $ 0.0000229
-0.20%
$ 214,236 $ 272
Dec 25, 12 PM $ 0.000023
+0.59%
$ 214,513 $ 291
Dec 25, 11 AM $ 0.0000228
-0.45%
$ 212,637 $ 286
Dec 25, 10 AM $ 0.0000228
-1.29%
$ 213,386 $ 290
Dec 25, 9 AM $ 0.0000231
-0.16%
$ 215,920 $ 294
Dec 25, 8 AM $ 0.0000232
-0.59%
$ 216,598 $ 294
Dec 25, 7 AM $ 0.0000233
-0.23%
$ 217,449 $ 294
Dec 25, 6 AM $ 0.0000233
+0.83%
$ 217,690 $ 294
Dec 25, 5 AM $ 0.0000231
-0.66%
$ 215,933 $ 292
Dec 25, 4 AM $ 0.0000233
+0.91%
$ 217,525 $ 294
Dec 25, 3 AM $ 0.0000231
+1.07%
$ 215,566 $ 291
Dec 25, 2 AM $ 0.0000228
-3.69%
$ 213,141 $ 292
Dec 25, 1 AM $ 0.0000237
+0.29%
$ 221,128 $ 54
Dec 25, 12 AM $ 0.0000236
+0.11%
$ 220,611 $ 53
Dec 24, 11 PM $ 0.0000236
-0.22%
$ 220,129 $ 48
Dec 24, 10 PM $ 0.0000236
+0.79%
$ 220,598 $ 49
Dec 24, 9 PM $ 0.0000234
+0.36%
$ 218,523 $ 48
Dec 24, 8 PM $ 0.0000233
+0.15%
$ 217,868 $ 49
Dec 24, 7 PM $ 0.0000233
+0.12%
$ 217,482 $ 49
Dec 24, 6 PM $ 0.0000233
+0.21%
$ 217,355 $ 49
Dec 24, 5 PM $ 0.0000233
-1.05%
$ 217,359 $ 48
Dec 24, 4 PM $ 0.0000235
+0.50%
$ 219,371 $ 93
Dec 24, 3 PM $ 0.0000234
+0.09%
$ 218,449 $ 93
Dec 24, 2 PM $ 0.0000233
-0.54%
$ 217,638 $ 93
Dec 24, 1 PM $ 0.0000234
+0.90%
$ 218,506 $ 83
Dec 24, 12 PM $ 0.0000231
-0.07%
$ 216,161 $ 65
Dec 24, 11 AM $ 0.0000232
-0.37%
$ 216,533 $ 65
Dec 24, 10 AM $ 0.0000233
+0.57%
$ 217,206 $ 63
Dec 24, 9 AM $ 0.0000232
+0.53%
$ 216,266 $ 63
Dec 24, 8 AM $ 0.000023
-1.21%
$ 215,151 $ 62
Dec 24, 7 AM $ 0.0000234
+0.15%
$ 218,319 $ 64
Dec 24, 6 AM $ 0.0000233
-0.07%
$ 218,073 $ 64
Dec 24, 5 AM $ 0.0000234
-0.66%
$ 218,416 $ 88
Dec 24, 4 AM $ 0.0000236
+0.28%
$ 219,971 $ 89
Dec 24, 3 AM $ 0.0000235
+0.21%
$ 219,303 $ 90
Dec 24, 2 AM $ 0.0000234
-0.82%
$ 218,943 $ 86
Dec 24, 1 AM $ 0.0000236
-0.83%
$ 220,670 $ 87
Dec 24, 12 AM $ 0.0000238
-0.30%
$ 221,886 $ 88
Dec 23, 11 PM $ 0.0000238
+1.65%
$ 221,969 $ 88
Dec 23, 10 PM $ 0.0000234
-0.34%
$ 218,624 $ 86
Dec 23, 9 PM $ 0.0000235
-0.52%
$ 219,497 $ 86
Dec 23, 8 PM $ 0.0000236
-0.08%
$ 220,579 $ 88
Dec 23, 7 PM $ 0.0000237
-0.07%
$ 221,245 $ 88
Dec 23, 6 PM $ 0.0000237
+0.86%
$ 221,134 $ 88
Dec 23, 5 PM $ 0.0000235
-1.62%
$ 219,572 $ 90
Dec 23, 4 PM $ 0.0000239
+1.77%
$ 222,973 $ 44
Dec 23, 3 PM $ 0.0000234
+0.09%
$ 218,962 $ 43
Dec 23, 2 PM $ 0.0000236
-0.40%
$ 220,016 $ 43
Dec 23, 1 PM $ 0.0000236
+0.12%
$ 220,567 $ 34