Mimic Clay Historical Data

CLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000236
+0.12%
$ 220,567 $ 34
Dec 23, 12 PM $ 0.0000236
-0.35%
$ 220,351 $ 34
Dec 23, 11 AM $ 0.0000237
+0.15%
$ 221,002 $ 34
Dec 23, 10 AM $ 0.0000237
-0.43%
$ 220,891 $ 34
Dec 23, 9 AM $ 0.0000237
+0.22%
$ 221,738 $ 34
Dec 23, 8 AM $ 0.0000237
+0.18%
$ 221,167 $ 34
Dec 23, 7 AM $ 0.0000238
-0.28%
$ 222,458 $ 32
Dec 23, 6 AM $ 0.0000239
-0.65%
$ 223,176 $ 32
Dec 23, 5 AM $ 0.000024
-0.22%
$ 224,227 $ 7
Dec 23, 4 AM $ 0.0000241
-0.48%
$ 224,837 $ 7
Dec 23, 3 AM $ 0.0000242
+0.11%
$ 225,675 $ 6
Dec 23, 2 AM $ 0.0000242
+0.13%
$ 225,755 $ 6
Dec 23, 1 AM $ 0.0000241
-0.87%
$ 225,439 $ 10
Dec 23, 12 AM $ 0.0000244
+0.70%
$ 227,615 $ 12
Dec 22, 11 PM $ 0.0000242
-0.90%
$ 225,788 $ 12
Dec 22, 10 PM $ 0.0000244
+1.16%
$ 227,607 $ 15
Dec 22, 9 PM $ 0.0000241
-0.82%
$ 224,941 $ 14
Dec 22, 8 PM $ 0.0000243
-1.53%
$ 226,756 $ 12
Dec 22, 7 PM $ 0.0000247
-1.66%
$ 230,465 $ 12
Dec 22, 6 PM $ 0.0000252
+2.55%
$ 235,280 $ 14
Dec 22, 5 PM $ 0.0000246
+0.47%
$ 229,619 $ 11
Dec 22, 4 PM $ 0.0000245
+0.52%
$ 228,592 $ 11
Dec 22, 3 PM $ 0.0000244
-0.03%
$ 227,536 $ 11
Dec 22, 2 PM $ 0.0000244
+1.24%
$ 227,893 $ 11
Dec 22, 1 PM $ 0.0000241
-0.36%
$ 225,251 $ 11
Dec 22, 12 PM $ 0.0000242
-0.49%
$ 226,490 $ 11
Dec 22, 11 AM $ 0.0000244
-0.42%
$ 228,183 $ 11
Dec 22, 10 AM $ 0.0000245
+0.31%
$ 229,207 $ 11
Dec 22, 9 AM $ 0.0000244
-0.66%
$ 228,348 $ 11
Dec 22, 8 AM $ 0.0000246
+0.35%
$ 229,985 $ 24
Dec 22, 7 AM $ 0.0000245
+0.46%
$ 228,813 $ 24
Dec 22, 6 AM $ 0.0000244
+0.58%
$ 227,689 $ 33
Dec 22, 5 AM $ 0.0000242
-0.16%
$ 226,369 $ 32
Dec 22, 4 AM $ 0.0000243
-0.60%
$ 226,963 $ 32
Dec 22, 3 AM $ 0.0000244
-0.31%
$ 228,290 $ 33
Dec 22, 2 AM $ 0.0000245
+0.38%
$ 228,871 $ 33
Dec 22, 1 AM $ 0.0000246
-0.56%
$ 229,360 $ 33
Dec 22, 12 AM $ 0.0000247
+1.57%
$ 231,068 $ 61
Dec 21, 11 PM $ 0.0000244
+0.16%
$ 227,589 $ 61
Dec 21, 10 PM $ 0.0000243
+0.59%
$ 226,533 $ 61
Dec 21, 9 PM $ 0.0000241
-0.81%
$ 225,156 $ 76
Dec 21, 8 PM $ 0.0000243
-0.81%
$ 227,100 $ 77
Dec 21, 7 PM $ 0.0000244
+0.68%
$ 228,059 $ 78
Dec 21, 6 PM $ 0.0000242
-0.46%
$ 226,488 $ 94
Dec 21, 5 PM $ 0.0000244
-0.24%
$ 227,727 $ 126
Dec 21, 4 PM $ 0.0000244
-0.18%
$ 227,810 $ 141
Dec 21, 3 PM $ 0.0000244
-0.70%
$ 227,749 $ 141
Dec 21, 2 PM $ 0.0000245
+0.23%
$ 229,104 $ 141
Dec 21, 1 PM $ 0.0000245
-1.91%
$ 228,426 $ 140
Dec 21, 12 PM $ 0.0000249
+0.52%
$ 232,969 $ 143