Mimic Clay Historical Data

CLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000249
+0.52%
$ 232,969 $ 143
Dec 21, 11 AM $ 0.0000248
-0.97%
$ 231,869 $ 149
Dec 21, 10 AM $ 0.0000251
-0.66%
$ 234,072 $ 150
Dec 21, 9 AM $ 0.0000253
+0.34%
$ 235,872 $ 174
Dec 21, 8 AM $ 0.0000252
-0.02%
$ 235,481 $ 246
Dec 21, 7 AM $ 0.0000252
-2.01%
$ 235,086 $ 270
Dec 21, 6 AM $ 0.0000256
-0.13%
$ 239,234 $ 267
Dec 21, 5 AM $ 0.0000257
-0.61%
$ 240,443 $ 267
Dec 21, 4 AM $ 0.0000259
-0.80%
$ 241,628 $ 270
Dec 21, 3 AM $ 0.0000259
+0.69%
$ 242,340 $ 272
Dec 21, 2 AM $ 0.0000258
-0.83%
$ 241,010 $ 370
Dec 21, 1 AM $ 0.0000262
+0.61%
$ 244,927 $ 374
Dec 21, 12 AM $ 0.0000261
-3.16%
$ 243,410 $ 350
Dec 20, 11 PM $ 0.0000269
-0.60%
$ 251,105 $ 362
Dec 20, 10 PM $ 0.000027
+5.24%
$ 252,580 $ 360
Dec 20, 9 PM $ 0.0000257
+4.48%
$ 240,266 $ 382
Dec 20, 8 PM $ 0.0000246
+1.60%
$ 229,781 $ 414
Dec 20, 7 PM $ 0.0000241
+0.49%
$ 225,469 $ 695
Dec 20, 6 PM $ 0.000024
+1.33%
$ 224,279 $ 3,169
Dec 20, 5 PM $ 0.0000237
+0.10%
$ 221,111 $ 3,109
Dec 20, 4 PM $ 0.0000237
-0.53%
$ 220,967 $ 3,076
Dec 20, 3 PM $ 0.0000238
-0.24%
$ 222,165 $ 3,090
Dec 20, 2 PM $ 0.0000238
+1.13%
$ 222,492 $ 3,097
Dec 20, 1 PM $ 0.0000235
+0.91%
$ 219,646 $ 3,060
Dec 20, 12 PM $ 0.0000232
-0.14%
$ 217,042 $ 3,027
Dec 20, 11 AM $ 0.0000233
+1.09%
$ 217,249 $ 3,033
Dec 20, 10 AM $ 0.000023
-1.32%
$ 214,990 $ 2,998
Dec 20, 9 AM $ 0.0000233
+1.14%
$ 217,841 $ 3,009
Dec 20, 8 AM $ 0.0000231
+0.46%
$ 215,848 $ 2,922
Dec 20, 7 AM $ 0.000023
+0.62%
$ 214,695 $ 2,870
Dec 20, 6 AM $ 0.0000228
+0.03%
$ 213,171 $ 2,851
Dec 20, 5 AM $ 0.0000228
+0.54%
$ 213,269 $ 2,856
Dec 20, 4 AM $ 0.0000227
-0.78%
$ 212,374 $ 2,843
Dec 20, 3 AM $ 0.0000229
-1.48%
$ 214,059 $ 2,868
Dec 20, 2 AM $ 0.0000233
+0.00%
$ 217,568 $ 2,777
Dec 20, 1 AM $ 0.0000233
-0.26%
$ 217,661 $ 2,781
Dec 20, 12 AM $ 0.0000234
-0.46%
$ 218,287 $ 2,787
Dec 19, 11 PM $ 0.0000235
-0.28%
$ 219,308 $ 2,800
Dec 19, 10 PM $ 0.0000235
+1.13%
$ 219,925 $ 2,808
Dec 19, 9 PM $ 0.0000233
-2.55%
$ 218,022 $ 2,728
Dec 19, 8 PM $ 0.000024
+4.07%
$ 223,719 $ 2,742
Dec 19, 7 PM $ 0.0000242
+57.17%
$ 226,121 $ 608
Dec 19, 6 PM $ 0.0000153
-0.31%
$ 143,216 $ 23
Dec 19, 5 PM $ 0.0000154
-0.79%
$ 144,149 $ 23
Dec 19, 4 PM $ 0.0000156
+0.60%
$ 145,502 $ 23
Dec 19, 3 PM $ 0.0000155
+0.27%
$ 144,827 $ 26
Dec 19, 2 PM $ 0.0000154
+0.32%
$ 143,947 $ 29
Dec 19, 1 PM $ 0.0000154
+0.01%
$ 143,497 $ 41
Dec 19, 12 PM $ 0.0000154
+0.35%
$ 143,575 $ 42
Dec 19, 11 AM $ 0.0000153
+0.74%
$ 143,083 $ 31