Mimic Clay Historical Data

CLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000154
+0.35%
$ 143,575 $ 42
Dec 19, 11 AM $ 0.0000153
+0.74%
$ 143,083 $ 31
Dec 19, 10 AM $ 0.0000152
+0.69%
$ 142,099 $ 31
Dec 19, 9 AM $ 0.0000151
-0.61%
$ 141,061 $ 31
Dec 19, 8 AM $ 0.0000152
+0.67%
$ 142,110 $ 33
Dec 19, 7 AM $ 0.0000151
+0.34%
$ 141,082 $ 33
Dec 19, 6 AM $ 0.0000151
-0.20%
$ 140,776 $ 33
Dec 19, 5 AM $ 0.0000151
-0.23%
$ 141,074 $ 25
Dec 19, 4 AM $ 0.0000152
+0.26%
$ 141,634 $ 25
Dec 19, 3 AM $ 0.0000151
+2.73%
$ 141,215 $ 25
Dec 19, 2 AM $ 0.0000147
+0.13%
$ 137,249 $ 24
Dec 19, 1 AM $ 0.0000147
-0.34%
$ 137,160 $ 25
Dec 19, 12 AM $ 0.0000147
-0.72%
$ 137,711 $ 25
Dec 18, 11 PM $ 0.0000149
-0.22%
$ 138,700 $ 28
Dec 18, 10 PM $ 0.0000149
-0.29%
$ 138,881 $ 28
Dec 18, 9 PM $ 0.0000149
+0.63%
$ 139,498 $ 28
Dec 18, 8 PM $ 0.0000148
+0.83%
$ 138,678 $ 28
Dec 18, 7 PM $ 0.0000148
-2.39%
$ 137,953 $ 51
Dec 18, 6 PM $ 0.0000152
-0.89%
$ 141,904 $ 53
Dec 18, 5 PM $ 0.0000153
-3.30%
$ 142,901 $ 56
Dec 18, 4 PM $ 0.0000158
-1.22%
$ 147,920 $ 74
Dec 18, 3 PM $ 0.0000161
+2.15%
$ 150,182 $ 104
Dec 18, 2 PM $ 0.0000158
-0.62%
$ 147,123 $ 99
Dec 18, 1 PM $ 0.0000158
+1.73%
$ 147,762 $ 88
Dec 18, 12 PM $ 0.0000155
+0.42%
$ 145,182 $ 84
Dec 18, 11 AM $ 0.0000155
+0.50%
$ 144,743 $ 85
Dec 18, 10 AM $ 0.0000154
+0.21%
$ 143,998 $ 85
Dec 18, 9 AM $ 0.0000154
+0.13%
$ 143,489 $ 85
Dec 18, 8 AM $ 0.0000153
+0.48%
$ 143,148 $ 83
Dec 18, 7 AM $ 0.0000152
+0.39%
$ 142,338 $ 90
Dec 18, 6 AM $ 0.0000152
-0.01%
$ 141,706 $ 89
Dec 18, 5 AM $ 0.0000152
-1.04%
$ 142,048 $ 89
Dec 18, 4 AM $ 0.0000154
+0.33%
$ 143,516 $ 110
Dec 18, 3 AM $ 0.0000153
-0.59%
$ 142,977 $ 109
Dec 18, 2 AM $ 0.0000154
+1.00%
$ 143,862 $ 110
Dec 18, 1 AM $ 0.0000152
-0.35%
$ 142,418 $ 108
Dec 18, 12 AM $ 0.0000153
+0.06%
$ 142,760 $ 108
Dec 17, 11 PM $ 0.0000153
-0.58%
$ 143,068 $ 108
Dec 17, 10 PM $ 0.0000154
+0.32%
$ 143,550 $ 109
Dec 17, 9 PM $ 0.0000153
-0.99%
$ 142,891 $ 106
Dec 17, 8 PM $ 0.0000155
+0.12%
$ 144,787 $ 106
Dec 17, 7 PM $ 0.0000155
+0.64%
$ 144,325 $ 82
Dec 17, 6 PM $ 0.0000154
-0.88%
$ 143,863 $ 81
Dec 17, 5 PM $ 0.0000156
+0.13%
$ 145,351 $ 77
Dec 17, 4 PM $ 0.0000155
-3.16%
$ 144,917 $ 65
Dec 17, 3 PM $ 0.000016
-1.78%
$ 149,580 $ 30
Dec 17, 2 PM $ 0.0000162
-0.32%
$ 150,950 $ 30
Dec 17, 1 PM $ 0.0000162
+0.53%
$ 151,261 $ 30
Dec 17, 12 PM $ 0.0000161
-0.12%
$ 150,529 $ 30
Dec 17, 11 AM $ 0.0000161
+0.58%
$ 150,709 $ 28