Mimic Clay Historical Data

CLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000161
+0.58%
$ 150,709 $ 28
Dec 17, 10 AM $ 0.0000161
-0.48%
$ 150,149 $ 28
Dec 17, 9 AM $ 0.0000162
-0.01%
$ 150,887 $ 28
Dec 17, 8 AM $ 0.0000162
-1.41%
$ 150,975 $ 28
Dec 17, 7 AM $ 0.0000164
+0.10%
$ 153,108 $ 26
Dec 17, 6 AM $ 0.0000164
+0.24%
$ 153,013 $ 33
Dec 17, 5 AM $ 0.0000163
-0.54%
$ 152,523 $ 32
Dec 17, 4 AM $ 0.0000164
+0.00%
$ 153,395 $ 13
Dec 17, 3 AM $ 0.0000164
-0.25%
$ 153,431 $ 14
Dec 17, 2 AM $ 0.0000165
+0.12%
$ 153,788 $ 14
Dec 17, 1 AM $ 0.0000165
+0.25%
$ 153,700 $ 15
Dec 17, 12 AM $ 0.0000164
-0.90%
$ 153,122 $ 14
Dec 16, 11 PM $ 0.0000165
-0.36%
$ 154,350 $ 15
Dec 16, 10 PM $ 0.0000166
-0.50%
$ 155,023 $ 19
Dec 16, 9 PM $ 0.0000167
+0.34%
$ 155,710 $ 20
Dec 16, 8 PM $ 0.0000166
-0.16%
$ 155,050 $ 20
Dec 16, 7 PM $ 0.0000166
-0.10%
$ 155,050 $ 21
Dec 16, 6 PM $ 0.0000166
+0.91%
$ 155,034 $ 21
Dec 16, 5 PM $ 0.0000165
-0.42%
$ 153,644 $ 21
Dec 16, 4 PM $ 0.0000165
-0.56%
$ 154,490 $ 24
Dec 16, 3 PM $ 0.0000166
+0.91%
$ 154,806 $ 24
Dec 16, 2 PM $ 0.0000165
-0.08%
$ 153,659 $ 24
Dec 16, 1 PM $ 0.0000165
-0.39%
$ 153,930 $ 25
Dec 16, 12 PM $ 0.0000165
-0.53%
$ 154,365 $ 25
Dec 16, 11 AM $ 0.0000166
+1.74%
$ 155,398 $ 25
Dec 16, 10 AM $ 0.0000163
+1.17%
$ 152,320 $ 352
Dec 16, 9 AM $ 0.0000161
+0.54%
$ 150,568 $ 347
Dec 16, 8 AM $ 0.000016
+0.12%
$ 149,659 $ 346
Dec 16, 7 AM $ 0.000016
-0.65%
$ 149,339 $ 433
Dec 16, 6 AM $ 0.0000161
-0.06%
$ 150,244 $ 423
Dec 16, 5 AM $ 0.0000161
+0.77%
$ 150,382 $ 423
Dec 16, 4 AM $ 0.0000159
-0.87%
$ 148,916 $ 422
Dec 16, 3 AM $ 0.0000161
+0.03%
$ 150,088 $ 423
Dec 16, 2 AM $ 0.0000161
+0.26%
$ 150,266 $ 422
Dec 16, 1 AM $ 0.000016
-0.53%
$ 149,739 $ 423
Dec 16, 12 AM $ 0.0000161
-0.72%
$ 150,785 $ 437
Dec 15, 11 PM $ 0.0000163
+1.23%
$ 152,007 $ 450
Dec 15, 10 PM $ 0.0000161
-0.38%
$ 149,993 $ 450
Dec 15, 9 PM $ 0.0000161
+0.33%
$ 150,506 $ 449
Dec 15, 8 PM $ 0.0000161
-0.90%
$ 150,065 $ 448
Dec 15, 7 PM $ 0.0000162
+0.35%
$ 151,595 $ 452
Dec 15, 6 PM $ 0.0000161
-0.20%
$ 150,162 $ 498
Dec 15, 5 PM $ 0.0000161
-0.05%
$ 150,678 $ 508
Dec 15, 4 PM $ 0.0000162
-2.50%
$ 150,876 $ 512
Dec 15, 3 PM $ 0.0000166
-2.16%
$ 155,384 $ 528
Dec 15, 2 PM $ 0.000017
+0.77%
$ 159,231 $ 544
Dec 15, 1 PM $ 0.000017
-0.60%
$ 158,327 $ 547
Dec 15, 12 PM $ 0.000017
+0.43%
$ 159,205 $ 552
Dec 15, 11 AM $ 0.000017
-1.46%
$ 158,698 $ 550
Dec 15, 10 AM $ 0.0000173
-0.24%
$ 161,192 $ 207