Mimic Clay Historical Data

CLAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000219
-0.50%
$ 204,493 $ 184
Dec 9, 7 AM $ 0.000022
+0.54%
$ 205,360 $ 183
Dec 9, 6 AM $ 0.0000219
-0.37%
$ 204,183 $ 181
Dec 9, 5 AM $ 0.000022
+0.19%
$ 205,042 $ 182
Dec 9, 4 AM $ 0.0000219
-1.09%
$ 204,911 $ 183
Dec 9, 3 AM $ 0.0000222
+0.29%
$ 206,995 $ 186
Dec 9, 2 AM $ 0.0000221
+0.66%
$ 206,327 $ 197
Dec 9, 1 AM $ 0.0000219
-0.40%
$ 204,197 $ 199
Dec 9, 12 AM $ 0.0000226
+2.39%
$ 211,457 $ 175
Dec 8, 11 PM $ 0.0000221
-0.91%
$ 206,671 $ 128
Dec 8, 10 PM $ 0.0000223
-1.03%
$ 208,579 $ 116
Dec 8, 9 PM $ 0.0000226
-0.15%
$ 210,684 $ 125
Dec 8, 8 PM $ 0.0000226
+0.06%
$ 211,023 $ 127
Dec 8, 7 PM $ 0.0000225
-0.06%
$ 210,524 $ 127
Dec 8, 6 PM $ 0.0000226
+0.05%
$ 210,639 $ 127
Dec 8, 5 PM $ 0.0000225
-0.62%
$ 209,830 $ 146
Dec 8, 4 PM $ 0.0000227
+1.27%
$ 211,637 $ 202
Dec 8, 3 PM $ 0.0000224
-1.52%
$ 209,022 $ 211
Dec 8, 2 PM $ 0.0000227
-0.40%
$ 211,701 $ 216
Dec 8, 1 PM $ 0.0000227
-0.67%
$ 212,192 $ 193
Dec 8, 12 PM $ 0.0000228
-0.45%
$ 213,214 $ 195
Dec 8, 11 AM $ 0.0000231
-0.05%
$ 215,915 $ 193
Dec 8, 10 AM $ 0.0000232
+0.07%
$ 216,471 $ 147
Dec 8, 9 AM $ 0.0000232
-0.04%
$ 216,384 $ 178
Dec 8, 8 AM $ 0.0000232
+0.33%
$ 216,358 $ 178
Dec 8, 7 AM $ 0.0000231
-0.22%
$ 215,699 $ 177
Dec 8, 6 AM $ 0.0000232
+0.50%
$ 216,448 $ 178
Dec 8, 5 AM $ 0.0000231
+1.09%
$ 215,314 $ 184
Dec 8, 4 AM $ 0.0000227
-0.26%
$ 212,402 $ 189
Dec 8, 3 AM $ 0.0000228
-0.40%
$ 212,491 $ 187
Dec 8, 2 AM $ 0.0000228
+0.12%
$ 212,673 $ 177
Dec 8, 1 AM $ 0.0000228
+1.71%
$ 212,589 $ 172
Dec 8, 12 AM $ 0.0000224
+0.72%
$ 209,116 $ 166
Dec 7, 11 PM $ 0.0000222
-0.08%
$ 206,948 $ 166
Dec 7, 10 PM $ 0.0000223
-1.00%
$ 208,419 $ 166
Dec 7, 9 PM $ 0.0000227
-1.17%
$ 211,879 $ 161
Dec 7, 8 PM $ 0.000023
+0.81%
$ 214,671 $ 163
Dec 7, 7 PM $ 0.0000228
-0.38%
$ 212,893 $ 162
Dec 7, 6 PM $ 0.000023
+1.11%
$ 214,732 $ 158
Dec 7, 5 PM $ 0.0000229
+3.58%
$ 213,678 $ 135
Dec 7, 4 PM $ 0.0000221
+0.09%
$ 206,006 $ 86
Dec 7, 3 PM $ 0.0000219
+0.74%
$ 204,761 $ 75
Dec 7, 2 PM $ 0.0000218
-1.97%
$ 203,465 $ 90
Dec 7, 1 PM $ 0.0000222
-0.40%
$ 207,593 $ 107
Dec 7, 12 PM $ 0.0000223
+0.04%
$ 208,207 $ 114
Dec 7, 11 AM $ 0.0000223
+1.46%
$ 207,964 $ 113
Dec 7, 10 AM $ 0.000022
-1.93%
$ 205,139 $ 119
Dec 7, 9 AM $ 0.0000224
-0.94%
$ 209,136 $ 97
Dec 7, 8 AM $ 0.0000226
-0.54%
$ 210,877 $ 98
Dec 7, 7 AM $ 0.0000227
-0.39%
$ 212,280 $ 108