Mimic Clay Historical Data

CLAY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000226
-0.54%
$ 210,877 $ 98
Dec 7, 7 AM $ 0.0000227
-0.39%
$ 212,280 $ 108
Dec 7, 6 AM $ 0.0000228
+0.66%
$ 213,345 $ 109
Dec 7, 5 AM $ 0.0000227
+0.27%
$ 211,551 $ 101
Dec 7, 4 AM $ 0.0000226
+0.41%
$ 210,799 $ 93
Dec 7, 3 AM $ 0.0000225
+0.02%
$ 209,968 $ 93
Dec 7, 2 AM $ 0.0000225
-0.41%
$ 209,738 $ 94
Dec 7, 1 AM $ 0.0000226
-0.40%
$ 211,009 $ 96
Dec 7, 12 AM $ 0.0000227
+0.55%
$ 211,817 $ 121
Dec 6, 11 PM $ 0.0000225
+0.19%
$ 210,287 $ 120
Dec 6, 10 PM $ 0.0000225
-0.17%
$ 209,993 $ 123
Dec 6, 9 PM $ 0.0000226
-0.04%
$ 210,666 $ 132
Dec 6, 8 PM $ 0.0000225
-0.03%
$ 210,615 $ 135
Dec 6, 7 PM $ 0.0000226
-1.00%
$ 210,873 $ 135
Dec 6, 6 PM $ 0.0000228
+0.09%
$ 213,068 $ 135
Dec 6, 5 PM $ 0.0000228
-0.35%
$ 212,819 $ 279
Dec 6, 4 PM $ 0.0000229
+0.37%
$ 213,483 $ 261
Dec 6, 3 PM $ 0.0000224
-1.36%
$ 209,067 $ 287
Dec 6, 2 PM $ 0.0000227
+0.25%
$ 211,798 $ 265
Dec 6, 1 PM $ 0.0000225
+0.15%
$ 210,385 $ 272
Dec 6, 12 PM $ 0.0000225
-0.69%
$ 210,159 $ 261
Dec 6, 11 AM $ 0.0000226
+0.64%
$ 211,537 $ 263
Dec 6, 10 AM $ 0.0000225
-0.26%
$ 210,182 $ 249
Dec 6, 9 AM $ 0.0000226
+0.02%
$ 210,906 $ 275
Dec 6, 8 AM $ 0.0000225
-0.62%
$ 210,353 $ 275
Dec 6, 7 AM $ 0.0000227
-0.07%
$ 211,634 $ 266
Dec 6, 6 AM $ 0.0000227
-0.11%
$ 211,929 $ 266
Dec 6, 5 AM $ 0.0000227
-0.26%
$ 212,074 $ 267
Dec 6, 4 AM $ 0.0000228
-1.12%
$ 212,859 $ 269
Dec 6, 3 AM $ 0.0000231
+0.01%
$ 215,415 $ 278
Dec 6, 2 AM $ 0.0000231
-0.30%
$ 215,310 $ 282
Dec 6, 1 AM $ 0.0000228
+0.94%
$ 212,593 $ 283
Dec 6, 12 AM $ 0.0000225
+1.07%
$ 210,500 $ 250
Dec 5, 11 PM $ 0.0000223
+0.21%
$ 208,533 $ 246
Dec 5, 10 PM $ 0.0000223
+0.94%
$ 207,939 $ 255
Dec 5, 9 PM $ 0.0000221
+3.42%
$ 206,095 $ 287
Dec 5, 8 PM $ 0.0000213
-0.26%
$ 199,201 $ 277
Dec 5, 7 PM $ 0.0000214
+0.78%
$ 199,869 $ 277
Dec 5, 6 PM $ 0.0000213
-3.99%
$ 198,748 $ 275
Dec 5, 5 PM $ 0.0000221
+0.47%
$ 206,823 $ 152
Dec 5, 4 PM $ 0.000022
-2.78%
$ 205,420 $ 154
Dec 5, 3 PM $ 0.0000227
+0.43%
$ 212,349 $ 131
Dec 5, 2 PM $ 0.0000228
+0.20%
$ 212,554 $ 133
Dec 5, 1 PM $ 0.0000227
-0.99%
$ 212,252 $ 115
Dec 5, 12 PM $ 0.000023
+0.58%
$ 214,748 $ 116
Dec 5, 11 AM $ 0.0000229
-1.86%
$ 213,544 $ 116
Dec 5, 10 AM $ 0.0000233
+0.83%
$ 217,725 $ 117
Dec 5, 9 AM $ 0.0000231
-1.06%
$ 215,584 $ 88
Dec 5, 8 AM $ 0.0000233
-0.70%
$ 218,066 $ 89
Dec 5, 7 AM $ 0.0000235
+1.01%
$ 219,925 $ 89