Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000166
-0.65%
$ -- $ 3,770
Jun 5, 2025 $ 0.000172
-4.65%
$ 1.6 million $ 1
Jun 4, 2025 $ 0.000181
-3.49%
$ 1.68 million $ 5,207
Jun 3, 2025 $ 0.000187
+2.98%
$ 1.74 million $ 10,602
Jun 2, 2025 $ 0.000182
+0.02%
$ 1.69 million $ 2,062
Jun 1, 2025 $ 0.000183
-1.50%
$ 1.69 million $ 2,117
May 31, 2025 $ 0.000186
+2.10%
$ 1.73 million $ 1,670
May 30, 2025 $ 0.000182
-6.48%
$ 1.69 million $ 4,310
May 29, 2025 $ 0.000211
-1.32%
$ -- $ 14,735
May 28, 2025 $ 0.000194
-1.90%
$ -- $ 8,341
May 27, 2025 $ 0.000211
-0.38%
$ -- $ 25,087
May 26, 2025 $ 0.000253
+5.76%
$ -- $ 24,480
May 23, 2025 $ 0.000208
+19.86%
$ -- $ 32,268
May 21, 2025 $ 0.000217
+2.03%
$ -- $ 3,264
Download