Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0000103
-0.06%
$ 96,751 $ 12
Aug 2, 10 AM $ 0.0000103
+0.09%
$ 96,802 $ 12
Aug 2, 9 AM $ 0.0000103
+0.19%
$ 96,805 $ 12
Aug 2, 8 AM $ 0.0000103
-0.30%
$ 96,725 $ 12
Aug 2, 7 AM $ 0.0000103
+0.38%
$ 97,013 $ 12
Aug 2, 6 AM $ 0.0000103
+0.16%
$ 96,698 $ 12
Aug 2, 5 AM $ 0.0000102
+0.08%
$ 96,396 $ 12
Aug 2, 4 AM $ 0.0000102
+0.38%
$ 96,191 $ 12
Aug 2, 3 AM $ 0.0000102
-0.20%
$ 95,829 $ 12
Aug 2, 2 AM $ 0.0000102
+0.40%
$ 96,052 $ 12
Aug 2, 1 AM $ 0.0000102
+0.67%
$ 95,732 $ 12
Aug 2, 12 AM $ 0.0000101
+0.67%
$ 94,959 $ 14
Aug 1, 11 PM $ 0.00001
-0.40%
$ 94,265 $ 12
Aug 1, 10 PM $ 0.00001
-0.57%
$ 94,644 $ 3
Aug 1, 9 PM $ 0.0000101
+0.65%
$ 95,273 $ 3
Aug 1, 8 PM $ 0.00001
-0.36%
$ 94,572 $ 3
Aug 1, 7 PM $ 0.0000101
+0.47%
$ 94,952 $ 3
Aug 1, 6 PM $ 0.00001
-1.09%
$ 94,415 $ 6
Aug 1, 5 PM $ 0.0000101
-0.57%
$ 95,468 $ 6
Aug 1, 4 PM $ 0.0000102
+0.08%
$ 96,031 $ 6
Aug 1, 4 AM $ 0.0000103
+0.11%
$ 97,232 $ 2
Aug 1, 3 AM $ 0.0000103
-0.12%
$ 97,054 $ 2
Aug 1, 2 AM $ 0.0000103
-0.35%
$ 97,192 $ 2
Aug 1, 1 AM $ 0.0000103
+0.06%
$ 97,520 $ 5
Aug 1, 12 AM $ 0.0000103
+0.83%
$ 97,467 $ 5
Jul 31, 11 PM $ 0.0000102
-0.22%
$ 96,513 $ 15
Jul 31, 10 PM $ 0.0000103
+0.10%
$ 96,691 $ 127
Jul 31, 9 PM $ 0.0000102
+0.12%
$ 96,658 $ 127
Jul 31, 8 PM $ 0.0000102
+0.16%
$ 96,587 $ 127
Jul 31, 7 PM $ 0.0000102
-0.66%
$ 96,437 $ 127
Jul 31, 6 PM $ 0.0000103
-0.33%
$ 97,036 $ 128
Jul 31, 5 PM $ 0.0000103
+0.64%
$ 97,222 $ 128
Jul 31, 4 PM $ 0.0000102
+0.39%
$ 96,520 $ 166
Jul 31, 3 PM $ 0.0000102
+0.09%
$ 96,219 $ 166
Jul 31, 2 PM $ 0.0000102
-0.08%
$ 96,232 $ 167
Jul 31, 1 PM $ 0.0000102
-0.50%
$ 96,250 $ 167
Jul 31, 12 PM $ 0.0000102
+1.18%
$ 96,543 $ 167
Jul 31, 11 AM $ 0.0000101
-0.36%
$ 95,481 $ 167
Jul 31, 10 AM $ 0.0000102
+0.17%
$ 95,781 $ 212
Jul 31, 9 AM $ 0.0000101
-0.47%
$ 95,698 $ 211
Jul 31, 8 AM $ 0.0000102
+0.09%
$ 96,154 $ 213
Jul 31, 7 AM $ 0.0000102
+0.08%
$ 96,160 $ 212
Jul 31, 6 AM $ 0.0000102
-0.03%
$ 96,136 $ 212
Jul 31, 5 AM $ 0.0000102
-0.05%
$ 96,162 $ 212
Jul 31, 4 AM $ 0.0000102
-0.31%
$ 96,230 $ 213
Jul 31, 3 AM $ 0.0000102
+0.30%
$ 96,485 $ 212
Jul 31, 2 AM $ 0.0000102
+0.89%
$ 96,252 $ 210
Jul 31, 1 AM $ 0.0000101
-0.26%
$ 95,593 $ 207
Jul 31, 12 AM $ 0.0000101
-0.01%
$ 95,716 $ 207
Jul 30, 11 PM $ 0.0000101
-0.18%
$ 95,228 $ 193