Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000183
+0.28%
$ 171,778 $ 9
Apr 12, 7 AM $ 0.0000182
+0.09%
$ 171,274 $ 8
Apr 12, 6 AM $ 0.0000182
+0.14%
$ 171,163 $ 8
Apr 12, 5 AM $ 0.0000182
+0.11%
$ 170,858 $ 7
Apr 12, 4 AM $ 0.0000182
-0.35%
$ 170,683 $ 7
Apr 12, 3 AM $ 0.0000182
+0.04%
$ 171,226 $ 7
Apr 12, 2 AM $ 0.0000182
-0.84%
$ 171,023 $ 7
Apr 12, 1 AM $ 0.0000184
-1.48%
$ 173,341 $ 7
Apr 12, 12 AM $ 0.0000187
+0.44%
$ 175,612 $ 6
Apr 11, 11 PM $ 0.0000186
-1.26%
$ 175,048 $ 6
Apr 11, 10 PM $ 0.0000188
-0.93%
$ 176,939 $ 23
Apr 11, 9 PM $ 0.000019
-0.79%
$ 178,494 $ 24
Apr 11, 8 PM $ 0.0000192
+0.10%
$ 180,069 $ 23
Apr 11, 7 PM $ 0.0000191
+1.12%
$ 179,869 $ 23
Apr 11, 6 PM $ 0.000019
+1.16%
$ 178,287 $ 27
Apr 11, 5 PM $ 0.0000188
+0.19%
$ 176,572 $ 29
Apr 11, 4 PM $ 0.0000187
+0.21%
$ 176,193 $ 29
Apr 11, 3 PM $ 0.0000187
+0.04%
$ 175,526 $ 30
Apr 11, 2 PM $ 0.0000186
-0.48%
$ 174,948 $ 27
Apr 11, 1 PM $ 0.0000187
-0.14%
$ 175,716 $ 29
Apr 11, 12 PM $ 0.0000187
-0.22%
$ 175,638 $ 29
Apr 11, 11 AM $ 0.0000187
-0.36%
$ 175,782 $ 30
Apr 11, 10 AM $ 0.0000187
-0.42%
$ 176,166 $ 30
Apr 11, 9 AM $ 0.0000188
-0.09%
$ 176,934 $ 29
Apr 11, 8 AM $ 0.0000189
+0.28%
$ 177,199 $ 29
Apr 11, 7 AM $ 0.0000188
+0.09%
$ 176,648 $ 37
Apr 11, 6 AM $ 0.0000188
-0.21%
$ 176,575 $ 40
Apr 11, 5 AM $ 0.0000188
+0.16%
$ 176,871 $ 40
Apr 11, 4 AM $ 0.0000188
+0.17%
$ 176,582 $ 40
Apr 11, 3 AM $ 0.0000188
+0.02%
$ 176,429 $ 43
Apr 11, 2 AM $ 0.0000188
+0.69%
$ 176,500 $ 43
Apr 11, 1 AM $ 0.0000186
-0.80%
$ 175,269 $ 120
Apr 11, 12 AM $ 0.0000188
-0.05%
$ 177,004 $ 121
Apr 10, 11 PM $ 0.0000188
-0.41%
$ 177,000 $ 122
Apr 10, 10 PM $ 0.0000189
-0.05%
$ 177,790 $ 105
Apr 10, 9 PM $ 0.0000189
-0.55%
$ 177,774 $ 106
Apr 10, 8 PM $ 0.000019
+0.27%
$ 178,578 $ 107
Apr 10, 7 PM $ 0.000019
+0.67%
$ 178,148 $ 569
Apr 10, 6 PM $ 0.0000188
+0.91%
$ 176,946 $ 560
Apr 10, 5 PM $ 0.0000186
-0.29%
$ 175,104 $ 555
Apr 10, 4 PM $ 0.0000187
-0.18%
$ 175,754 $ 554
Apr 10, 3 PM $ 0.0000187
+0.31%
$ 176,146 $ 554
Apr 10, 2 PM $ 0.0000187
+0.55%
$ 175,682 $ 553
Apr 10, 1 PM $ 0.0000186
+0.43%
$ 174,668 $ 551
Apr 10, 12 PM $ 0.0000185
+0.04%
$ 174,237 $ 548
Apr 10, 11 AM $ 0.0000185
+0.13%
$ 173,863 $ 546
Apr 10, 10 AM $ 0.0000184
-1.03%
$ 173,351 $ 544
Apr 10, 9 AM $ 0.0000186
+0.72%
$ 175,070 $ 549
Apr 10, 8 AM $ 0.0000185
+0.52%
$ 173,693 $ 548
Apr 10, 7 AM $ 0.0000184
-1.15%
$ 172,851 $ 544