Mimic Clay Historical Data

CLAY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000215
+0.84%
$ 200,726 $ 74
Dec 3, 5 AM $ 0.0000213
+0.47%
$ 199,050 $ 74
Dec 3, 4 AM $ 0.0000212
-0.57%
$ 197,751 $ 71
Dec 3, 3 AM $ 0.0000213
-0.13%
$ 199,181 $ 59
Dec 3, 2 AM $ 0.0000214
+0.03%
$ 199,512 $ 81
Dec 3, 1 AM $ 0.0000214
+0.30%
$ 199,717 $ 92
Dec 3, 12 AM $ 0.0000213
-0.46%
$ 198,595 $ 106
Dec 2, 11 PM $ 0.0000214
-1.14%
$ 199,616 $ 131
Dec 2, 10 PM $ 0.0000216
+0.45%
$ 201,764 $ 133
Dec 2, 9 PM $ 0.0000215
+0.00%
$ 200,868 $ 130
Dec 2, 8 PM $ 0.0000215
-0.93%
$ 201,129 $ 130
Dec 2, 7 PM $ 0.0000218
-0.62%
$ 203,412 $ 132
Dec 2, 6 PM $ 0.0000219
-0.17%
$ 204,841 $ 153
Dec 2, 5 PM $ 0.000022
+0.56%
$ 206,012 $ 155
Dec 2, 4 PM $ 0.0000219
-0.60%
$ 204,240 $ 166
Dec 2, 3 PM $ 0.000022
+3.45%
$ 205,108 $ 167
Dec 2, 2 PM $ 0.0000211
+2.14%
$ 197,376 $ 463
Dec 2, 1 PM $ 0.0000207
+0.34%
$ 192,962 $ 452
Dec 2, 12 PM $ 0.0000206
+0.14%
$ 192,361 $ 448
Dec 2, 11 AM $ 0.0000205
-1.19%
$ 191,779 $ 455
Dec 2, 10 AM $ 0.0000208
+0.65%
$ 193,873 $ 573
Dec 2, 9 AM $ 0.0000206
-0.22%
$ 192,694 $ 572
Dec 2, 8 AM $ 0.0000207
-1.17%
$ 193,200 $ 573
Dec 2, 7 AM $ 0.0000209
-0.07%
$ 195,342 $ 580
Dec 2, 6 AM $ 0.0000209
+0.04%
$ 195,282 $ 757
Dec 2, 5 AM $ 0.0000209
+0.15%
$ 195,008 $ 756
Dec 2, 4 AM $ 0.0000209
-1.14%
$ 194,746 $ 757
Dec 2, 3 AM $ 0.000021
+0.04%
$ 196,430 $ 761
Dec 2, 2 AM $ 0.000021
-0.41%
$ 196,201 $ 734
Dec 2, 1 AM $ 0.000021
+0.50%
$ 196,569 $ 719
Dec 2, 12 AM $ 0.000021
-0.13%
$ 196,039 $ 706
Dec 1, 11 PM $ 0.000021
+0.15%
$ 196,148 $ 689
Dec 1, 10 PM $ 0.000021
-0.09%
$ 195,933 $ 687
Dec 1, 9 PM $ 0.000021
+1.15%
$ 196,541 $ 689
Dec 1, 8 PM $ 0.0000208
+0.33%
$ 193,993 $ 682
Dec 1, 7 PM $ 0.0000207
+0.04%
$ 193,070 $ 675
Dec 1, 6 PM $ 0.0000207
-1.21%
$ 193,143 $ 641
Dec 1, 5 PM $ 0.0000209
-1.58%
$ 195,270 $ 649
Dec 1, 4 PM $ 0.0000212
-0.96%
$ 198,431 $ 636
Dec 1, 3 PM $ 0.0000212
+4.78%
$ 198,044 $ 659
Dec 1, 2 PM $ 0.0000203
+1.06%
$ 189,333 $ 354
Dec 1, 1 PM $ 0.00002
+0.99%
$ 186,626 $ 351
Dec 1, 12 PM $ 0.0000197
-1.84%
$ 183,199 $ 347
Dec 1, 11 AM $ 0.0000201
-0.11%
$ 188,070 $ 228
Dec 1, 10 AM $ 0.0000202
+0.67%
$ 188,421 $ 218
Dec 1, 9 AM $ 0.00002
-0.52%
$ 186,776 $ 214
Dec 1, 8 AM $ 0.0000201
+0.83%
$ 187,831 $ 216
Dec 1, 7 AM $ 0.00002
+0.36%
$ 186,474 $ 217
Dec 1, 6 AM $ 0.0000199
+1.63%
$ 185,458 $ 72
Dec 1, 5 AM $ 0.0000195
+0.16%
$ 182,468 $ 74