Mimic Clay Historical Data

CLAY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000199
+1.63%
$ 185,458 $ 72
Dec 1, 5 AM $ 0.0000195
+0.16%
$ 182,468 $ 74
Dec 1, 4 AM $ 0.0000195
-1.14%
$ 182,331 $ 76
Dec 1, 3 AM $ 0.0000197
-1.07%
$ 184,396 $ 73
Dec 1, 2 AM $ 0.0000199
+0.61%
$ 186,212 $ 74
Dec 1, 1 AM $ 0.0000198
-1.38%
$ 185,238 $ 73
Dec 1, 12 AM $ 0.0000202
-4.65%
$ 189,068 $ 86
Nov 30, 11 PM $ 0.0000213
-2.13%
$ 198,739 $ 89
Nov 30, 10 PM $ 0.0000217
+0.11%
$ 203,022 $ 91
Nov 30, 9 PM $ 0.0000217
-0.22%
$ 202,809 $ 90
Nov 30, 8 PM $ 0.0000217
+0.40%
$ 202,998 $ 91
Nov 30, 7 PM $ 0.0000216
+0.18%
$ 202,198 $ 90
Nov 30, 6 PM $ 0.0000216
-0.14%
$ 201,553 $ 97
Nov 30, 5 PM $ 0.0000216
-0.71%
$ 201,754 $ 102
Nov 30, 4 PM $ 0.0000215
-0.11%
$ 201,241 $ 135
Nov 30, 3 PM $ 0.0000216
-0.66%
$ 201,445 $ 155
Nov 30, 2 PM $ 0.0000217
-0.29%
$ 202,810 $ 156
Nov 30, 1 PM $ 0.0000218
+0.07%
$ 203,371 $ 226
Nov 30, 12 PM $ 0.0000218
+0.21%
$ 203,236 $ 226
Nov 30, 11 AM $ 0.0000217
-0.42%
$ 202,423 $ 231
Nov 30, 10 AM $ 0.0000218
-0.33%
$ 203,388 $ 233
Nov 30, 9 AM $ 0.0000218
-0.23%
$ 203,893 $ 234
Nov 30, 8 AM $ 0.0000219
-0.29%
$ 204,760 $ 233
Nov 30, 7 AM $ 0.000022
-0.19%
$ 205,389 $ 230
Nov 30, 6 AM $ 0.0000219
+0.64%
$ 204,970 $ 200
Nov 30, 5 AM $ 0.0000218
-0.20%
$ 203,277 $ 193
Nov 30, 4 AM $ 0.0000218
-0.40%
$ 203,595 $ 188
Nov 30, 3 AM $ 0.0000219
+0.03%
$ 204,174 $ 190
Nov 30, 2 AM $ 0.0000219
+0.03%
$ 204,356 $ 189
Nov 30, 1 AM $ 0.0000217
-0.25%
$ 202,609 $ 190
Nov 30, 12 AM $ 0.0000218
-0.38%
$ 203,246 $ 170
Nov 29, 11 PM $ 0.0000218
+0.76%
$ 204,059 $ 167
Nov 29, 10 PM $ 0.0000217
+0.06%
$ 202,743 $ 166
Nov 29, 9 PM $ 0.0000217
+0.31%
$ 202,606 $ 166
Nov 29, 8 PM $ 0.0000216
+0.88%
$ 201,620 $ 169
Nov 29, 7 PM $ 0.0000214
-0.57%
$ 199,753 $ 350
Nov 29, 6 PM $ 0.0000215
-0.06%
$ 200,800 $ 346
Nov 29, 5 PM $ 0.0000215
-0.28%
$ 201,150 $ 479
Nov 29, 4 PM $ 0.0000213
-1.29%
$ 199,214 $ 448
Nov 29, 3 PM $ 0.0000216
+0.32%
$ 201,702 $ 400
Nov 29, 2 PM $ 0.0000214
-1.67%
$ 200,075 $ 401
Nov 29, 1 PM $ 0.0000218
-0.04%
$ 203,349 $ 367
Nov 29, 12 PM $ 0.0000217
-1.20%
$ 203,130 $ 367
Nov 29, 11 AM $ 0.000022
-0.17%
$ 205,473 $ 366
Nov 29, 10 AM $ 0.000022
+0.39%
$ 205,764 $ 622
Nov 29, 9 AM $ 0.000022
-0.78%
$ 205,231 $ 619
Nov 29, 8 AM $ 0.0000222
-0.49%
$ 206,927 $ 633
Nov 29, 7 AM $ 0.0000222
-0.15%
$ 207,720 $ 638
Nov 29, 6 AM $ 0.0000223
-0.38%
$ 207,835 $ 671
Nov 29, 5 AM $ 0.0000223
-0.47%
$ 208,617 $ 673