Mimic Clay Historical Data

CLAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000223
-0.47%
$ 208,617 $ 673
Nov 29, 4 AM $ 0.0000225
+1.68%
$ 210,157 $ 678
Nov 29, 3 AM $ 0.0000222
+0.19%
$ 207,012 $ 671
Nov 29, 2 AM $ 0.0000221
+0.32%
$ 206,153 $ 673
Nov 29, 1 AM $ 0.000022
+1.11%
$ 205,749 $ 672
Nov 29, 12 AM $ 0.0000218
+0.16%
$ 203,618 $ 786
Nov 28, 11 PM $ 0.0000218
+0.38%
$ 203,341 $ 827
Nov 28, 10 PM $ 0.0000217
+0.28%
$ 202,209 $ 1,598
Nov 28, 9 PM $ 0.0000216
+0.93%
$ 201,812 $ 1,590
Nov 28, 8 PM $ 0.0000214
+1.25%
$ 199,844 $ 1,525
Nov 28, 7 PM $ 0.0000211
-1.45%
$ 197,489 $ 1,445
Nov 28, 6 PM $ 0.0000211
-1.18%
$ 197,423 $ 1,467
Nov 28, 5 PM $ 0.0000214
-1.70%
$ 199,606 $ 1,356
Nov 28, 4 PM $ 0.0000218
-0.10%
$ 203,147 $ 1,456
Nov 28, 3 PM $ 0.0000218
+0.74%
$ 203,231 $ 1,498
Nov 28, 2 PM $ 0.0000216
-1.30%
$ 201,794 $ 1,611
Nov 28, 1 PM $ 0.0000219
+1.11%
$ 204,334 $ 1,612
Nov 28, 12 PM $ 0.0000216
+0.51%
$ 202,009 $ 1,592
Nov 28, 11 AM $ 0.0000209
-3.89%
$ 195,413 $ 1,579
Nov 28, 10 AM $ 0.0000217
+0.15%
$ 202,915 $ 1,291
Nov 28, 9 AM $ 0.0000217
-0.18%
$ 202,537 $ 1,307
Nov 28, 8 AM $ 0.0000217
+1.21%
$ 202,225 $ 1,394
Nov 28, 7 AM $ 0.0000214
+0.36%
$ 199,603 $ 1,372
Nov 28, 6 AM $ 0.0000213
-0.17%
$ 198,885 $ 1,366
Nov 28, 5 AM $ 0.0000213
+0.16%
$ 199,244 $ 1,368
Nov 28, 4 AM $ 0.0000213
-0.08%
$ 198,970 $ 1,366
Nov 28, 3 AM $ 0.0000213
+0.92%
$ 199,153 $ 1,371
Nov 28, 2 AM $ 0.0000211
+0.04%
$ 197,047 $ 1,357
Nov 28, 1 AM $ 0.0000212
+0.63%
$ 198,025 $ 1,352
Nov 28, 12 AM $ 0.0000211
-0.40%
$ 196,635 $ 1,214
Nov 27, 11 PM $ 0.0000212
-11.35%
$ 197,890 $ 1,164
Nov 27, 10 PM $ 0.0000239
-1.20%
$ 224,471 $ 395
Nov 27, 9 PM $ 0.0000242
-0.09%
$ 226,468 $ 442
Nov 27, 8 PM $ 0.0000244
+0.31%
$ 227,551 $ 444
Nov 27, 7 PM $ 0.0000243
-0.54%
$ 226,738 $ 411
Nov 27, 6 PM $ 0.0000244
-0.34%
$ 227,890 $ 411
Nov 27, 5 PM $ 0.0000243
-0.56%
$ 226,741 $ 410
Nov 27, 4 PM $ 0.0000241
+0.53%
$ 225,006 $ 313
Nov 27, 3 PM $ 0.000024
+0.64%
$ 223,769 $ 236
Nov 27, 2 PM $ 0.0000237
+0.53%
$ 221,770 $ 179
Nov 27, 1 PM $ 0.0000236
+0.15%
$ 220,778 $ 175
Nov 27, 12 PM $ 0.0000236
+0.07%
$ 220,492 $ 177
Nov 27, 11 AM $ 0.0000236
+0.26%
$ 220,171 $ 178
Nov 27, 10 AM $ 0.0000235
-1.84%
$ 219,275 $ 181
Nov 27, 9 AM $ 0.000024
-2.92%
$ 223,764 $ 166
Nov 27, 8 AM $ 0.0000247
+0.54%
$ 230,327 $ 72
Nov 27, 7 AM $ 0.0000245
-0.22%
$ 229,258 $ 71
Nov 27, 6 AM $ 0.0000246
+0.34%
$ 229,784 $ 72
Nov 27, 5 AM $ 0.0000245
+0.03%
$ 228,417 $ 82
Nov 27, 4 AM $ 0.0000245
-0.22%
$ 228,558 $ 84