Mimic Clay Historical Data

CLAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000245
+0.03%
$ 228,417 $ 82
Nov 27, 4 AM $ 0.0000245
-0.22%
$ 228,558 $ 84
Nov 27, 3 AM $ 0.0000246
-2.18%
$ 229,340 $ 89
Nov 27, 2 AM $ 0.0000252
+0.34%
$ 235,250 $ 712
Nov 27, 1 AM $ 0.0000251
-0.27%
$ 234,287 $ 716
Nov 27, 12 AM $ 0.0000252
+0.77%
$ 235,517 $ 718
Nov 26, 11 PM $ 0.000025
+0.58%
$ 233,131 $ 714
Nov 26, 10 PM $ 0.0000249
+0.30%
$ 232,341 $ 708
Nov 26, 9 PM $ 0.0000248
+0.42%
$ 231,834 $ 672
Nov 26, 8 PM $ 0.0000247
-1.38%
$ 230,589 $ 668
Nov 26, 7 PM $ 0.000025
-0.45%
$ 233,781 $ 686
Nov 26, 6 PM $ 0.0000251
+0.33%
$ 234,308 $ 690
Nov 26, 5 PM $ 0.0000249
+2.99%
$ 232,847 $ 684
Nov 26, 4 PM $ 0.0000242
+0.74%
$ 226,059 $ 666
Nov 26, 3 PM $ 0.000024
-1.58%
$ 224,130 $ 663
Nov 26, 2 PM $ 0.0000245
+0.06%
$ 228,826 $ 662
Nov 26, 1 PM $ 0.0000245
+0.93%
$ 228,212 $ 666
Nov 26, 12 PM $ 0.0000242
+0.04%
$ 225,468 $ 762
Nov 26, 11 AM $ 0.0000242
-0.60%
$ 225,893 $ 760
Nov 26, 10 AM $ 0.0000243
-0.61%
$ 226,857 $ 759
Nov 26, 9 AM $ 0.0000244
-0.96%
$ 228,349 $ 762
Nov 26, 8 AM $ 0.0000248
-0.08%
$ 231,405 $ 766
Nov 26, 7 AM $ 0.0000248
-0.23%
$ 231,402 $ 769
Nov 26, 6 AM $ 0.0000248
-0.34%
$ 231,697 $ 772
Nov 26, 5 AM $ 0.0000249
+1.31%
$ 232,852 $ 764
Nov 26, 4 AM $ 0.0000246
+1.93%
$ 230,122 $ 757
Nov 26, 3 AM $ 0.0000238
+2.81%
$ 222,381 $ 459
Nov 26, 2 AM $ 0.0000232
+0.70%
$ 216,488 $ 138
Nov 26, 1 AM $ 0.000023
+0.42%
$ 215,026 $ 135
Nov 26, 12 AM $ 0.000023
-0.80%
$ 215,016 $ 135
Nov 25, 11 PM $ 0.0000232
+1.05%
$ 216,773 $ 136
Nov 25, 10 PM $ 0.000023
+0.12%
$ 214,728 $ 136
Nov 25, 9 PM $ 0.0000229
-0.34%
$ 214,232 $ 137
Nov 25, 8 PM $ 0.0000231
+2.62%
$ 215,563 $ 136
Nov 25, 7 PM $ 0.0000224
-1.77%
$ 209,599 $ 124
Nov 25, 6 PM $ 0.0000229
-2.68%
$ 213,684 $ 124
Nov 25, 5 PM $ 0.0000233
+3.97%
$ 217,732 $ 127
Nov 25, 4 PM $ 0.0000223
+0.36%
$ 208,302 $ 120
Nov 25, 3 PM $ 0.0000221
+2.53%
$ 206,725 $ 138
Nov 25, 2 PM $ 0.0000215
-0.85%
$ 200,667 $ 137
Nov 25, 1 PM $ 0.0000218
+1.06%
$ 203,502 $ 140
Nov 25, 12 PM $ 0.0000216
+1.55%
$ 201,302 $ 37
Nov 25, 11 AM $ 0.0000212
+0.31%
$ 198,314 $ 61
Nov 25, 10 AM $ 0.0000212
-0.40%
$ 197,668 $ 61
Nov 25, 9 AM $ 0.0000213
-0.50%
$ 198,821 $ 62
Nov 25, 8 AM $ 0.0000214
+0.65%
$ 200,183 $ 62
Nov 25, 7 AM $ 0.0000213
-0.51%
$ 199,109 $ 62
Nov 25, 6 AM $ 0.0000214
-1.41%
$ 199,741 $ 63
Nov 25, 5 AM $ 0.0000217
+0.03%
$ 203,138 $ 58
Nov 25, 4 AM $ 0.0000217
-0.05%
$ 202,906 $ 58