Mimic Clay Historical Data

CLAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000217
+0.03%
$ 203,138 $ 58
Nov 25, 4 AM $ 0.0000217
-0.05%
$ 202,906 $ 58
Nov 25, 3 AM $ 0.0000217
-0.43%
$ 202,957 $ 58
Nov 25, 2 AM $ 0.0000217
+0.50%
$ 203,054 $ 59
Nov 25, 1 AM $ 0.0000217
-1.35%
$ 202,846 $ 58
Nov 25, 12 AM $ 0.000022
-0.35%
$ 205,429 $ 59
Nov 24, 11 PM $ 0.0000221
-0.78%
$ 206,120 $ 64
Nov 24, 10 PM $ 0.0000222
-0.55%
$ 207,674 $ 63
Nov 24, 9 PM $ 0.0000224
-0.91%
$ 208,961 $ 63
Nov 24, 8 PM $ 0.0000226
+0.52%
$ 210,877 $ 63
Nov 24, 7 PM $ 0.0000225
+1.75%
$ 210,341 $ 64
Nov 24, 6 PM $ 0.0000222
+1.26%
$ 206,897 $ 63
Nov 24, 5 PM $ 0.0000218
+1.01%
$ 203,834 $ 62
Nov 24, 4 PM $ 0.0000217
+0.28%
$ 202,461 $ 59
Nov 24, 3 PM $ 0.0000215
+4.43%
$ 200,937 $ 39
Nov 24, 2 PM $ 0.0000205
-0.88%
$ 191,739 $ 34
Nov 24, 1 PM $ 0.0000207
+0.27%
$ 193,672 $ 31
Nov 24, 12 PM $ 0.0000207
-0.85%
$ 193,555 $ 31
Nov 24, 11 AM $ 0.0000213
+0.46%
$ 198,542 $ 10
Nov 24, 10 AM $ 0.0000212
+0.29%
$ 197,847 $ 31
Nov 24, 9 AM $ 0.0000211
-1.88%
$ 197,382 $ 31
Nov 24, 8 AM $ 0.0000215
-0.62%
$ 201,066 $ 32
Nov 24, 7 AM $ 0.0000217
+0.36%
$ 202,791 $ 32
Nov 24, 6 AM $ 0.0000216
-1.30%
$ 201,569 $ 31
Nov 24, 5 AM $ 0.0000218
+1.08%
$ 203,510 $ 32
Nov 24, 4 AM $ 0.0000215
-1.54%
$ 201,223 $ 32
Nov 24, 3 AM $ 0.0000219
+0.28%
$ 204,253 $ 32
Nov 24, 2 AM $ 0.0000218
+2.08%
$ 203,583 $ 32
Nov 24, 1 AM $ 0.0000213
-0.36%
$ 198,688 $ 31
Nov 24, 12 AM $ 0.0000214
+0.34%
$ 199,639 $ 32
Nov 23, 11 PM $ 0.0000214
-0.68%
$ 199,774 $ 28
Nov 23, 10 PM $ 0.0000215
-0.70%
$ 201,031 $ 28
Nov 23, 9 PM $ 0.0000216
-0.05%
$ 201,566 $ 29
Nov 23, 8 PM $ 0.0000216
+0.00%
$ 201,768 $ 29
Nov 23, 7 PM $ 0.0000216
+0.48%
$ 201,613 $ 29
Nov 23, 6 PM $ 0.0000215
+0.96%
$ 200,748 $ 29
Nov 23, 5 PM $ 0.0000213
-1.01%
$ 198,922 $ 159
Nov 23, 4 PM $ 0.0000215
+0.27%
$ 201,078 $ 162
Nov 23, 3 PM $ 0.0000215
+1.11%
$ 200,496 $ 162
Nov 23, 2 PM $ 0.0000213
-1.74%
$ 198,604 $ 160
Nov 23, 1 PM $ 0.0000216
+0.49%
$ 202,039 $ 162
Nov 23, 12 PM $ 0.0000215
+0.47%
$ 201,063 $ 161
Nov 23, 11 AM $ 0.0000214
-0.24%
$ 199,976 $ 160
Nov 23, 10 AM $ 0.0000215
-1.15%
$ 200,751 $ 136
Nov 23, 9 AM $ 0.0000216
+1.27%
$ 202,020 $ 143
Nov 23, 8 AM $ 0.0000213
+0.12%
$ 199,093 $ 142
Nov 23, 7 AM $ 0.0000213
-0.01%
$ 199,042 $ 143
Nov 23, 6 AM $ 0.0000213
-1.04%
$ 199,010 $ 144
Nov 23, 5 AM $ 0.0000215
-0.06%
$ 200,744 $ 150
Nov 23, 4 AM $ 0.0000215
-0.05%
$ 200,720 $ 149