Mimic Clay Historical Data

CLAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000215
-0.05%
$ 200,720 $ 149
Nov 23, 3 AM $ 0.0000214
-0.61%
$ 200,323 $ 154
Nov 23, 2 AM $ 0.0000216
+0.14%
$ 202,113 $ 154
Nov 23, 1 AM $ 0.0000216
+2.74%
$ 201,365 $ 155
Nov 23, 12 AM $ 0.000021
-0.93%
$ 195,815 $ 198
Nov 22, 11 PM $ 0.0000212
+0.07%
$ 197,935 $ 200
Nov 22, 10 PM $ 0.000021
-0.12%
$ 196,320 $ 200
Nov 22, 9 PM $ 0.0000211
+0.15%
$ 196,698 $ 197
Nov 22, 8 PM $ 0.000021
-1.31%
$ 196,431 $ 197
Nov 22, 7 PM $ 0.0000213
-0.80%
$ 198,840 $ 200
Nov 22, 6 PM $ 0.0000214
+2.72%
$ 200,157 $ 201
Nov 22, 5 PM $ 0.0000209
-0.29%
$ 194,885 $ 73
Nov 22, 4 PM $ 0.0000209
+0.71%
$ 195,476 $ 91
Nov 22, 3 PM $ 0.0000208
-1.99%
$ 194,185 $ 101
Nov 22, 2 PM $ 0.0000212
+1.29%
$ 197,789 $ 101
Nov 22, 1 PM $ 0.0000209
-0.40%
$ 195,475 $ 101
Nov 22, 12 PM $ 0.000021
-1.14%
$ 195,850 $ 101
Nov 22, 11 AM $ 0.0000212
+0.66%
$ 198,244 $ 102
Nov 22, 10 AM $ 0.0000211
-0.84%
$ 196,864 $ 101
Nov 22, 9 AM $ 0.0000212
+0.95%
$ 198,347 $ 106
Nov 22, 8 AM $ 0.000021
-1.87%
$ 196,070 $ 126
Nov 22, 7 AM $ 0.0000214
-0.15%
$ 199,795 $ 229
Nov 22, 6 AM $ 0.0000214
+1.31%
$ 199,764 $ 234
Nov 22, 5 AM $ 0.000021
-0.83%
$ 196,499 $ 227
Nov 22, 4 AM $ 0.0000212
-3.89%
$ 198,028 $ 228
Nov 22, 3 AM $ 0.0000221
+0.06%
$ 206,486 $ 227
Nov 22, 2 AM $ 0.000022
-0.35%
$ 205,852 $ 228
Nov 22, 1 AM $ 0.0000221
-0.21%
$ 206,551 $ 229
Nov 22, 12 AM $ 0.0000221
-0.13%
$ 206,171 $ 177
Nov 21, 11 PM $ 0.0000221
+0.38%
$ 206,194 $ 176
Nov 21, 10 PM $ 0.000022
-1.97%
$ 205,261 $ 212
Nov 21, 9 PM $ 0.0000224
+1.79%
$ 209,348 $ 243
Nov 21, 8 PM $ 0.000022
-0.88%
$ 205,800 $ 260
Nov 21, 7 PM $ 0.0000223
-1.40%
$ 208,212 $ 262
Nov 21, 6 PM $ 0.0000226
+0.75%
$ 211,508 $ 267
Nov 21, 5 PM $ 0.0000225
+0.91%
$ 210,384 $ 270
Nov 21, 4 PM $ 0.0000222
+1.21%
$ 207,237 $ 374
Nov 21, 3 PM $ 0.0000219
-2.32%
$ 204,803 $ 357
Nov 21, 2 PM $ 0.0000223
-0.44%
$ 208,364 $ 365
Nov 21, 1 PM $ 0.0000224
+0.89%
$ 209,311 $ 371
Nov 21, 12 PM $ 0.0000222
+1.46%
$ 207,196 $ 368
Nov 21, 11 AM $ 0.0000219
-2.18%
$ 204,658 $ 426
Nov 21, 10 AM $ 0.0000224
+0.03%
$ 208,845 $ 463
Nov 21, 9 AM $ 0.0000224
-0.46%
$ 209,179 $ 457
Nov 21, 8 AM $ 0.0000227
-0.01%
$ 212,414 $ 436
Nov 21, 7 AM $ 0.0000228
-4.82%
$ 212,901 $ 327
Nov 21, 6 AM $ 0.0000239
+0.38%
$ 223,169 $ 340
Nov 21, 5 AM $ 0.0000238
+0.21%
$ 221,952 $ 376
Nov 21, 4 AM $ 0.0000236
-0.71%
$ 220,525 $ 647
Nov 21, 3 AM $ 0.0000238
-1.09%
$ 221,960 $ 648