Mimic Clay Historical Data

CLAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000236
-0.71%
$ 220,525 $ 647
Nov 21, 3 AM $ 0.0000238
-1.09%
$ 221,960 $ 648
Nov 21, 2 AM $ 0.000024
-0.26%
$ 224,510 $ 656
Nov 21, 1 AM $ 0.0000242
+0.40%
$ 225,929 $ 658
Nov 21, 12 AM $ 0.0000241
+1.42%
$ 224,979 $ 683
Nov 20, 11 PM $ 0.0000238
-1.53%
$ 222,680 $ 674
Nov 20, 10 PM $ 0.0000242
+0.23%
$ 225,873 $ 648
Nov 20, 9 PM $ 0.0000242
+2.16%
$ 225,498 $ 614
Nov 20, 8 PM $ 0.0000237
-1.22%
$ 221,069 $ 578
Nov 20, 7 PM $ 0.0000239
-0.56%
$ 223,784 $ 623
Nov 20, 6 PM $ 0.0000241
+0.94%
$ 224,854 $ 627
Nov 20, 5 PM $ 0.0000239
-3.64%
$ 223,043 $ 618
Nov 20, 4 PM $ 0.0000249
-1.74%
$ 232,285 $ 504
Nov 20, 3 PM $ 0.0000254
-1.86%
$ 236,991 $ 509
Nov 20, 2 PM $ 0.0000258
+0.12%
$ 240,964 $ 622
Nov 20, 1 PM $ 0.0000258
-0.12%
$ 241,315 $ 617
Nov 20, 12 PM $ 0.000026
-0.49%
$ 243,138 $ 620
Nov 20, 11 AM $ 0.0000261
-1.61%
$ 243,929 $ 555
Nov 20, 10 AM $ 0.0000266
+2.01%
$ 248,020 $ 530
Nov 20, 9 AM $ 0.000026
+0.11%
$ 242,854 $ 537
Nov 20, 8 AM $ 0.000026
-0.48%
$ 242,772 $ 533
Nov 20, 7 AM $ 0.0000261
+1.22%
$ 243,971 $ 561
Nov 20, 6 AM $ 0.0000258
+1.75%
$ 240,991 $ 555
Nov 20, 5 AM $ 0.0000253
-3.45%
$ 235,943 $ 528
Nov 20, 4 AM $ 0.0000262
-0.83%
$ 244,305 $ 232
Nov 20, 3 AM $ 0.0000264
+0.43%
$ 246,923 $ 234
Nov 20, 2 AM $ 0.0000263
+1.51%
$ 245,935 $ 239
Nov 20, 1 AM $ 0.0000259
-1.46%
$ 242,109 $ 236
Nov 20, 12 AM $ 0.0000264
+0.06%
$ 246,171 $ 274
Nov 19, 11 PM $ 0.0000264
+0.86%
$ 246,245 $ 304
Nov 19, 10 PM $ 0.0000261
-0.33%
$ 244,229 $ 302
Nov 19, 9 PM $ 0.0000262
+2.61%
$ 245,120 $ 303
Nov 19, 8 PM $ 0.0000255
-2.67%
$ 238,097 $ 320
Nov 19, 7 PM $ 0.0000262
+4.72%
$ 244,936 $ 315
Nov 19, 6 PM $ 0.000025
-0.41%
$ 233,945 $ 322
Nov 19, 5 PM $ 0.0000246
-2.51%
$ 230,027 $ 359
Nov 19, 4 PM $ 0.0000254
-2.03%
$ 236,808 $ 393
Nov 19, 3 PM $ 0.0000264
-0.16%
$ 246,462 $ 402
Nov 19, 2 PM $ 0.0000263
+0.44%
$ 246,088 $ 316
Nov 19, 1 PM $ 0.0000262
-2.03%
$ 244,640 $ 317
Nov 19, 12 PM $ 0.0000268
+0.09%
$ 250,123 $ 325
Nov 19, 11 AM $ 0.0000268
-0.25%
$ 249,960 $ 360
Nov 19, 10 AM $ 0.0000268
-0.33%
$ 250,346 $ 446
Nov 19, 9 AM $ 0.0000268
+0.31%
$ 250,303 $ 439
Nov 19, 8 AM $ 0.0000267
-0.23%
$ 249,548 $ 463
Nov 19, 7 AM $ 0.0000267
+2.18%
$ 249,438 $ 436
Nov 19, 6 AM $ 0.0000261
-1.35%
$ 243,937 $ 446
Nov 19, 5 AM $ 0.0000265
-1.60%
$ 247,086 $ 449
Nov 19, 4 AM $ 0.0000269
-0.90%
$ 251,313 $ 1,162
Nov 19, 3 AM $ 0.0000272
+0.37%
$ 253,805 $ 1,174