Mimic Clay Historical Data

CLAY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0000272
+0.37%
$ 253,805 $ 1,174
Nov 19, 2 AM $ 0.0000271
-1.35%
$ 253,034 $ 1,184
Nov 19, 1 AM $ 0.0000276
+2.26%
$ 257,511 $ 1,200
Nov 19, 12 AM $ 0.0000267
+1.38%
$ 249,702 $ 1,134
Nov 18, 11 PM $ 0.0000263
-0.97%
$ 245,982 $ 1,093
Nov 18, 10 PM $ 0.0000265
+1.02%
$ 247,806 $ 1,233
Nov 18, 9 PM $ 0.0000264
-1.75%
$ 246,107 $ 1,225
Nov 18, 8 PM $ 0.0000268
+0.40%
$ 249,903 $ 1,236
Nov 18, 7 PM $ 0.0000266
-0.53%
$ 248,656 $ 1,316
Nov 18, 6 PM $ 0.0000269
+0.54%
$ 251,507 $ 1,317
Nov 18, 5 PM $ 0.0000269
-1.33%
$ 251,354 $ 1,282
Nov 18, 4 PM $ 0.0000273
+0.78%
$ 254,726 $ 1,345
Nov 18, 3 PM $ 0.000027
-1.75%
$ 252,467 $ 1,336
Nov 18, 2 PM $ 0.0000276
+1.53%
$ 258,174 $ 1,335
Nov 18, 1 PM $ 0.0000272
-2.01%
$ 254,454 $ 1,321
Nov 18, 12 PM $ 0.0000277
-1.84%
$ 259,072 $ 1,350
Nov 18, 11 AM $ 0.0000286
-3.56%
$ 266,733 $ 1,344
Nov 18, 10 AM $ 0.0000298
+0.20%
$ 278,708 $ 1,336
Nov 18, 9 AM $ 0.0000298
-1.76%
$ 278,169 $ 1,332
Nov 18, 8 AM $ 0.0000305
+2.61%
$ 284,757 $ 1,398
Nov 18, 7 AM $ 0.0000295
+0.13%
$ 275,695 $ 1,379
Nov 18, 6 AM $ 0.0000296
+0.98%
$ 276,657 $ 1,462
Nov 18, 5 AM $ 0.0000296
-10.98%
$ 276,571 $ 1,449
Nov 18, 4 AM $ 0.0000333
+2.25%
$ 311,402 $ 689
Nov 18, 3 AM $ 0.0000325
-0.65%
$ 303,999 $ 675
Nov 18, 2 AM $ 0.0000328
-3.15%
$ 306,367 $ 654
Nov 18, 1 AM $ 0.0000338
+4.64%
$ 315,694 $ 677
Nov 18, 12 AM $ 0.0000325
+1.78%
$ 303,728 $ 647
Nov 17, 11 PM $ 0.0000319
+0.37%
$ 298,142 $ 635
Nov 17, 10 PM $ 0.000032
+1.49%
$ 298,628 $ 488
Nov 17, 9 PM $ 0.0000316
+2.08%
$ 294,886 $ 482
Nov 17, 8 PM $ 0.0000308
-2.56%
$ 287,689 $ 476
Nov 17, 7 PM $ 0.0000313
-2.51%
$ 292,641 $ 377
Nov 17, 6 PM $ 0.0000319
+6.12%
$ 298,018 $ 370
Nov 17, 5 PM $ 0.0000299
+2.77%
$ 279,435 $ 342
Nov 17, 4 PM $ 0.0000291
+3.94%
$ 271,398 $ 270
Nov 17, 3 PM $ 0.0000279
-1.77%
$ 260,442 $ 257
Nov 17, 2 PM $ 0.0000285
+3.68%
$ 266,412 $ 300
Nov 17, 1 PM $ 0.0000275
-2.47%
$ 256,597 $ 289
Nov 17, 12 PM $ 0.0000282
-0.95%
$ 263,109 $ 292
Nov 17, 11 AM $ 0.0000285
+1.21%
$ 265,826 $ 344
Nov 17, 10 AM $ 0.0000282
-0.23%
$ 263,003 $ 413
Nov 17, 9 AM $ 0.0000282
-1.60%
$ 263,543 $ 417
Nov 17, 8 AM $ 0.0000284
-2.59%
$ 265,052 $ 392
Nov 17, 7 AM $ 0.0000293
+0.87%
$ 273,203 $ 341
Nov 17, 6 AM $ 0.0000289
-0.83%
$ 270,087 $ 292
Nov 17, 5 AM $ 0.0000292
+1.91%
$ 272,845 $ 334
Nov 17, 4 AM $ 0.0000287
-0.48%
$ 268,098 $ 535
Nov 17, 3 AM $ 0.0000288
-0.01%
$ 268,954 $ 545
Nov 17, 2 AM $ 0.0000289
+1.22%
$ 269,644 $ 544