Mimic Clay Historical Data

CLAY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000289
+1.22%
$ 269,644 $ 544
Nov 17, 1 AM $ 0.0000285
-0.13%
$ 266,247 $ 547
Nov 17, 12 AM $ 0.0000285
+1.97%
$ 266,552 $ 536
Nov 16, 11 PM $ 0.000028
-1.50%
$ 261,831 $ 524
Nov 16, 10 PM $ 0.0000285
-0.63%
$ 265,948 $ 538
Nov 16, 9 PM $ 0.0000286
-0.91%
$ 266,892 $ 839
Nov 16, 8 PM $ 0.0000289
+0.96%
$ 269,718 $ 833
Nov 16, 7 PM $ 0.0000287
+0.04%
$ 267,693 $ 856
Nov 16, 6 PM $ 0.0000287
+0.80%
$ 267,941 $ 861
Nov 16, 5 PM $ 0.0000285
-1.15%
$ 265,930 $ 902
Nov 16, 4 PM $ 0.0000288
-1.81%
$ 269,151 $ 899
Nov 16, 3 PM $ 0.0000301
-0.95%
$ 280,979 $ 917
Nov 16, 2 PM $ 0.0000304
+0.90%
$ 284,138 $ 896
Nov 16, 1 PM $ 0.0000302
-0.69%
$ 281,878 $ 893
Nov 16, 12 PM $ 0.0000301
-2.53%
$ 280,715 $ 900
Nov 16, 11 AM $ 0.0000312
+0.52%
$ 291,649 $ 891
Nov 16, 10 AM $ 0.0000311
-2.13%
$ 290,225 $ 897
Nov 16, 9 AM $ 0.0000317
+3.48%
$ 295,745 $ 922
Nov 16, 8 AM $ 0.0000306
-0.79%
$ 285,937 $ 954
Nov 16, 7 AM $ 0.0000308
-2.18%
$ 287,669 $ 1,147
Nov 16, 6 AM $ 0.0000316
+1.61%
$ 295,320 $ 1,171
Nov 16, 5 AM $ 0.0000311
-0.80%
$ 290,921 $ 1,103
Nov 16, 4 AM $ 0.0000314
-0.60%
$ 293,287 $ 1,077
Nov 16, 3 AM $ 0.0000317
-1.13%
$ 295,947 $ 1,077
Nov 16, 2 AM $ 0.0000322
+0.91%
$ 300,411 $ 1,114
Nov 16, 1 AM $ 0.0000316
-0.14%
$ 295,517 $ 1,087
Nov 16, 12 AM $ 0.0000314
+0.27%
$ 293,277 $ 1,101
Nov 15, 11 PM $ 0.0000313
+1.68%
$ 292,037 $ 1,149
Nov 15, 10 PM $ 0.0000296
-5.67%
$ 276,019 $ 1,176
Nov 15, 9 PM $ 0.0000314
-0.41%
$ 293,129 $ 914
Nov 15, 8 PM $ 0.0000315
+1.09%
$ 294,295 $ 924
Nov 15, 7 PM $ 0.0000311
+0.73%
$ 290,896 $ 912
Nov 15, 6 PM $ 0.0000313
-0.29%
$ 292,237 $ 937
Nov 15, 5 PM $ 0.0000313
+0.56%
$ 292,408 $ 887
Nov 15, 4 PM $ 0.0000311
+1.51%
$ 290,546 $ 950
Nov 15, 3 PM $ 0.0000306
-1.53%
$ 286,204 $ 935
Nov 15, 2 PM $ 0.0000312
-0.98%
$ 290,985 $ 951
Nov 15, 1 PM $ 0.0000314
-0.04%
$ 293,421 $ 1,019
Nov 15, 12 PM $ 0.0000314
+0.83%
$ 293,537 $ 1,128
Nov 15, 11 AM $ 0.0000309
-1.09%
$ 288,271 $ 995
Nov 15, 10 AM $ 0.0000312
+0.75%
$ 291,052 $ 996
Nov 15, 9 AM $ 0.000031
+1.42%
$ 289,189 $ 978
Nov 15, 8 AM $ 0.0000315
-2.35%
$ 294,617 $ 899
Nov 15, 7 AM $ 0.0000324
-0.73%
$ 302,141 $ 768
Nov 15, 6 AM $ 0.0000326
+1.45%
$ 304,224 $ 972
Nov 15, 5 AM $ 0.0000314
-0.49%
$ 293,328 $ 958
Nov 15, 4 AM $ 0.0000318
-2.52%
$ 296,594 $ 761
Nov 15, 3 AM $ 0.0000326
+1.07%
$ 304,719 $ 786
Nov 15, 2 AM $ 0.0000322
-0.52%
$ 300,861 $ 794
Nov 15, 1 AM $ 0.0000324
+3.58%
$ 302,460 $ 796