Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000101
-0.18%
$ 95,228 $ 193
Jul 30, 10 PM $ 0.0000101
-0.25%
$ 95,473 $ 93
Jul 30, 9 PM $ 0.0000102
+0.09%
$ 95,791 $ 93
Jul 30, 8 PM $ 0.0000101
-0.64%
$ 95,716 $ 93
Jul 30, 7 PM $ 0.0000102
-1.10%
$ 96,394 $ 94
Jul 30, 6 PM $ 0.0000103
-0.23%
$ 97,506 $ 292
Jul 30, 5 PM $ 0.0000104
+0.65%
$ 97,729 $ 293
Jul 30, 4 PM $ 0.0000103
-0.16%
$ 97,141 $ 291
Jul 30, 3 PM $ 0.0000103
-0.12%
$ 97,200 $ 290
Jul 30, 2 PM $ 0.0000103
-0.57%
$ 97,371 $ 290
Jul 30, 1 PM $ 0.0000104
+0.59%
$ 97,903 $ 292
Jul 30, 12 PM $ 0.0000103
-0.22%
$ 97,350 $ 290
Jul 30, 11 AM $ 0.0000103
+1.35%
$ 97,496 $ 291
Jul 30, 10 AM $ 0.0000102
-0.32%
$ 96,186 $ 206
Jul 30, 9 AM $ 0.0000102
-0.02%
$ 96,483 $ 207
Jul 30, 8 AM $ 0.0000102
+0.25%
$ 96,504 $ 207
Jul 30, 7 AM $ 0.0000102
-0.68%
$ 96,276 $ 206
Jul 30, 6 AM $ 0.0000103
-0.12%
$ 96,684 $ 207
Jul 30, 5 AM $ 0.0000103
+0.74%
$ 96,798 $ 207
Jul 30, 4 AM $ 0.0000102
-0.75%
$ 96,138 $ 206
Jul 30, 3 AM $ 0.0000103
-0.24%
$ 96,896 $ 208
Jul 30, 2 AM $ 0.0000103
+0.00%
$ 97,099 $ 208
Jul 30, 1 AM $ 0.0000103
+1.12%
$ 97,180 $ 208
Jul 30, 12 AM $ 0.0000102
+0.15%
$ 95,802 $ 205
Jul 29, 11 PM $ 0.0000101
-0.24%
$ 95,667 $ 205
Jul 29, 10 PM $ 0.0000102
+0.37%
$ 95,787 $ 208
Jul 29, 9 PM $ 0.0000101
+0.91%
$ 95,330 $ 207
Jul 29, 8 PM $ 0.00001
-1.45%
$ 94,768 $ 206
Jul 29, 7 PM $ 0.0000102
-6.27%
$ 96,388 $ 208
Jul 29, 6 PM $ 0.0000109
+0.58%
$ 102,858 $ 8
Jul 29, 5 PM $ 0.0000108
+0.61%
$ 101,727 $ 8
Jul 29, 4 PM $ 0.0000107
+0.04%
$ 101,019 $ 8
Jul 29, 3 PM $ 0.0000107
-0.47%
$ 101,187 $ 8
Jul 29, 2 PM $ 0.0000108
-0.69%
$ 101,658 $ 9
Jul 29, 1 PM $ 0.0000108
+0.07%
$ 102,297 $ 10
Jul 29, 12 PM $ 0.0000109
+0.16%
$ 102,426 $ 11
Jul 29, 11 AM $ 0.0000108
+0.19%
$ 102,308 $ 11
Jul 29, 10 AM $ 0.0000108
-0.44%
$ 102,010 $ 10
Jul 29, 9 AM $ 0.0000109
+0.16%
$ 102,462 $ 11
Jul 29, 8 AM $ 0.0000108
-0.36%
$ 102,296 $ 13
Jul 29, 7 AM $ 0.0000109
+0.01%
$ 102,567 $ 13
Jul 29, 6 AM $ 0.0000109
+0.42%
$ 102,655 $ 34
Jul 29, 5 AM $ 0.0000108
+0.15%
$ 102,308 $ 34
Jul 29, 4 AM $ 0.0000108
+0.15%
$ 102,079 $ 33
Jul 29, 3 AM $ 0.0000108
-1.57%
$ 102,093 $ 33
Jul 29, 2 AM $ 0.000011
+0.22%
$ 103,815 $ 35
Jul 29, 1 AM $ 0.000011
-0.78%
$ 103,780 $ 35
Jul 29, 12 AM $ 0.0000111
+0.34%
$ 104,732 $ 35
Jul 28, 11 PM $ 0.0000111
+0.01%
$ 104,320 $ 35
Jul 28, 10 PM $ 0.0000111
-0.54%
$ 104,456 $ 27