Mimic Clay Historical Data

CLAY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000322
-0.52%
$ 300,861 $ 794
Nov 15, 1 AM $ 0.0000324
+3.58%
$ 302,460 $ 796
Nov 15, 12 AM $ 0.0000315
-2.00%
$ 294,372 $ 750
Nov 14, 11 PM $ 0.0000322
-1.06%
$ 300,972 $ 708
Nov 14, 10 PM $ 0.0000322
+0.41%
$ 300,471 $ 674
Nov 14, 9 PM $ 0.0000322
+1.10%
$ 300,345 $ 771
Nov 14, 8 PM $ 0.0000325
-1.91%
$ 303,371 $ 760
Nov 14, 7 PM $ 0.0000329
+2.01%
$ 307,692 $ 947
Nov 14, 6 PM $ 0.0000324
-10.22%
$ 302,188 $ 945
Nov 14, 5 PM $ 0.0000362
+6.63%
$ 337,798 $ 1,018
Nov 14, 4 PM $ 0.0000339
-0.77%
$ 316,670 $ 897
Nov 14, 3 PM $ 0.0000342
+0.20%
$ 319,670 $ 957
Nov 14, 2 PM $ 0.0000341
+1.32%
$ 318,907 $ 1,040
Nov 14, 1 PM $ 0.0000334
-0.84%
$ 312,282 $ 969
Nov 14, 12 PM $ 0.0000335
-2.79%
$ 312,832 $ 857
Nov 14, 11 AM $ 0.0000345
-0.06%
$ 321,891 $ 900
Nov 14, 10 AM $ 0.0000346
+1.24%
$ 323,386 $ 949
Nov 14, 9 AM $ 0.0000342
-1.87%
$ 319,124 $ 980
Nov 14, 8 AM $ 0.0000348
-2.02%
$ 325,402 $ 978
Nov 14, 7 AM $ 0.0000356
-0.74%
$ 337,463 $ 1,001
Nov 14, 6 AM $ 0.0000357
-1.34%
$ 333,696 $ 784
Nov 14, 5 AM $ 0.0000361
+3.06%
$ 337,008 $ 790
Nov 14, 4 AM $ 0.000035
-1.29%
$ 326,946 $ 740
Nov 14, 3 AM $ 0.0000354
-0.41%
$ 331,067 $ 756
Nov 14, 2 AM $ 0.0000355
+1.26%
$ 331,295 $ 722
Nov 14, 1 AM $ 0.0000351
+0.61%
$ 328,134 $ 750
Nov 14, 12 AM $ 0.0000349
+0.32%
$ 325,669 $ 874
Nov 13, 11 PM $ 0.0000348
+2.47%
$ 325,479 $ 1,229
Nov 13, 10 PM $ 0.0000341
+0.12%
$ 318,552 $ 1,378
Nov 13, 9 PM $ 0.0000341
+0.01%
$ 318,641 $ 1,293
Nov 13, 8 PM $ 0.0000345
+0.89%
$ 322,556 $ 1,597
Nov 13, 7 PM $ 0.0000343
+0.96%
$ 320,456 $ 1,724
Nov 13, 6 PM $ 0.0000341
-1.27%
$ 318,320 $ 1,796
Nov 13, 5 PM $ 0.0000346
-2.00%
$ 323,276 $ 1,947
Nov 13, 4 PM $ 0.0000355
+0.49%
$ 331,676 $ 2,032
Nov 13, 3 PM $ 0.0000352
-2.30%
$ 329,043 $ 2,060
Nov 13, 2 PM $ 0.000036
+0.64%
$ 336,086 $ 2,117
Nov 13, 1 PM $ 0.0000358
+0.50%
$ 334,571 $ 2,130
Nov 13, 12 PM $ 0.0000357
+0.32%
$ 333,273 $ 2,146
Nov 13, 11 AM $ 0.0000356
+0.45%
$ 332,469 $ 2,300
Nov 13, 10 AM $ 0.0000355
+0.69%
$ 331,103 $ 2,242
Nov 13, 9 AM $ 0.0000353
-3.57%
$ 329,973 $ 2,165
Nov 13, 8 AM $ 0.0000366
+3.03%
$ 342,258 $ 2,265
Nov 13, 7 AM $ 0.0000356
-0.60%
$ 332,302 $ 2,198
Nov 13, 6 AM $ 0.0000358
+0.26%
$ 334,594 $ 2,220
Nov 13, 5 AM $ 0.0000356
-0.41%
$ 332,474 $ 2,217
Nov 13, 4 AM $ 0.0000359
-1.31%
$ 335,187 $ 2,373
Nov 13, 3 AM $ 0.0000365
+1.13%
$ 340,512 $ 2,459
Nov 13, 2 AM $ 0.0000364
-4.13%
$ 340,088 $ 2,437
Nov 13, 1 AM $ 0.0000374
+1.53%
$ 349,596 $ 2,718