Mimic Clay Historical Data

CLAY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000374
+1.53%
$ 349,596 $ 2,718
Nov 13, 12 AM $ 0.0000369
-0.45%
$ 345,094 $ 2,604
Nov 12, 11 PM $ 0.000037
-0.36%
$ 345,494 $ 2,339
Nov 12, 10 PM $ 0.0000372
+2.15%
$ 347,002 $ 2,134
Nov 12, 9 PM $ 0.0000364
-2.89%
$ 339,793 $ 1,979
Nov 12, 8 PM $ 0.0000375
+2.40%
$ 349,924 $ 1,727
Nov 12, 7 PM $ 0.0000357
-1.20%
$ 333,486 $ 1,353
Nov 12, 6 PM $ 0.0000368
+3.15%
$ 344,035 $ 1,306
Nov 12, 5 PM $ 0.0000356
+0.10%
$ 332,528 $ 1,328
Nov 12, 4 PM $ 0.000036
+0.74%
$ 336,535 $ 1,353
Nov 12, 3 PM $ 0.0000359
-2.58%
$ 335,429 $ 1,613
Nov 12, 2 PM $ 0.0000374
+0.15%
$ 349,173 $ 1,662
Nov 12, 1 PM $ 0.0000373
-1.36%
$ 348,724 $ 1,660
Nov 12, 12 PM $ 0.0000376
-0.26%
$ 351,003 $ 1,653
Nov 12, 11 AM $ 0.0000377
-0.18%
$ 352,179 $ 1,486
Nov 12, 10 AM $ 0.0000379
-2.88%
$ 353,637 $ 1,742
Nov 12, 9 AM $ 0.000039
+1.49%
$ 363,854 $ 1,810
Nov 12, 8 AM $ 0.0000384
+1.84%
$ 358,264 $ 1,769
Nov 12, 7 AM $ 0.0000376
-1.12%
$ 350,924 $ 1,736
Nov 12, 6 AM $ 0.0000375
+1.77%
$ 350,439 $ 1,742
Nov 12, 5 AM $ 0.0000369
+3.38%
$ 344,294 $ 1,706
Nov 12, 4 AM $ 0.0000376
+1.35%
$ 351,011 $ 1,489
Nov 12, 3 AM $ 0.000037
+0.08%
$ 346,016 $ 1,522
Nov 12, 2 AM $ 0.0000369
+0.20%
$ 344,878 $ 1,526
Nov 12, 1 AM $ 0.0000366
+5.48%
$ 341,990 $ 1,508
Nov 12, 12 AM $ 0.0000345
-4.00%
$ 321,935 $ 1,329
Nov 11, 11 PM $ 0.000036
-2.33%
$ 336,587 $ 1,419
Nov 11, 10 PM $ 0.000037
+0.41%
$ 345,126 $ 1,537
Nov 11, 9 PM $ 0.0000368
+1.13%
$ 343,668 $ 1,995
Nov 11, 8 PM $ 0.0000364
-2.03%
$ 340,366 $ 2,126
Nov 11, 7 PM $ 0.0000373
+1.38%
$ 348,128 $ 2,232
Nov 11, 6 PM $ 0.0000368
-2.05%
$ 344,009 $ 2,667
Nov 11, 5 PM $ 0.0000376
+0.19%
$ 351,516 $ 2,615
Nov 11, 4 PM $ 0.0000377
-4.34%
$ 351,778 $ 2,560
Nov 11, 3 PM $ 0.0000393
+2.54%
$ 367,362 $ 2,270
Nov 11, 2 PM $ 0.0000382
+0.18%
$ 356,857 $ 2,212
Nov 11, 1 PM $ 0.0000381
-0.77%
$ 355,921 $ 2,219
Nov 11, 12 PM $ 0.0000381
+1.76%
$ 356,278 $ 2,270
Nov 11, 11 AM $ 0.0000386
+1.72%
$ 360,935 $ 3,883
Nov 11, 10 AM $ 0.000038
+2.29%
$ 355,066 $ 3,857
Nov 11, 9 AM $ 0.0000374
-0.92%
$ 348,930 $ 3,810
Nov 11, 8 AM $ 0.0000376
-0.79%
$ 351,090 $ 3,852
Nov 11, 7 AM $ 0.0000379
-1.54%
$ 354,049 $ 3,919
Nov 11, 6 AM $ 0.0000385
+0.14%
$ 359,957 $ 4,001
Nov 11, 5 AM $ 0.0000386
-4.83%
$ 360,268 $ 3,972
Nov 11, 4 AM $ 0.0000407
-3.74%
$ 380,557 $ 4,432
Nov 11, 3 AM $ 0.0000425
+3.98%
$ 396,500 $ 5,348
Nov 11, 2 AM $ 0.0000409
+3.44%
$ 381,841 $ 5,750
Nov 11, 1 AM $ 0.0000396
-0.77%
$ 369,621 $ 5,281
Nov 11, 12 AM $ 0.00004
-1.94%
$ 373,607 $ 5,451