Mimic Clay Historical Data

CLAY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00004
-1.94%
$ 373,607 $ 5,451
Nov 10, 11 PM $ 0.0000396
-2.17%
$ 369,898 $ 5,625
Nov 10, 10 PM $ 0.000041
+0.07%
$ 382,610 $ 5,327
Nov 10, 9 PM $ 0.0000394
-5.43%
$ 368,187 $ 5,133
Nov 10, 8 PM $ 0.0000412
+1.73%
$ 384,843 $ 4,911
Nov 10, 7 PM $ 0.0000441
+9.69%
$ 411,663 $ 4,524
Nov 10, 6 PM $ 0.0000401
-0.65%
$ 374,129 $ 4,216
Nov 10, 5 PM $ 0.0000404
-0.33%
$ 377,650 $ 4,202
Nov 10, 4 PM $ 0.0000408
+1.49%
$ 381,136 $ 4,231
Nov 10, 3 PM $ 0.0000401
-1.09%
$ 374,866 $ 4,213
Nov 10, 2 PM $ 0.0000405
-1.79%
$ 378,569 $ 4,283
Nov 10, 1 PM $ 0.0000418
-6.25%
$ 390,358 $ 4,328
Nov 10, 12 PM $ 0.0000423
-5.62%
$ 395,123 $ 4,722
Nov 10, 11 AM $ 0.0000472
+2.36%
$ 440,714 $ 2,489
Nov 10, 10 AM $ 0.0000459
-1.38%
$ 428,897 $ 2,547
Nov 10, 9 AM $ 0.0000466
-0.78%
$ 435,048 $ 2,574
Nov 10, 8 AM $ 0.0000468
+0.34%
$ 437,190 $ 2,601
Nov 10, 7 AM $ 0.0000466
+2.74%
$ 435,619 $ 2,521
Nov 10, 6 AM $ 0.0000454
-0.93%
$ 424,319 $ 2,444
Nov 10, 5 AM $ 0.0000461
-0.80%
$ 430,717 $ 2,476
Nov 10, 4 AM $ 0.000045
-2.20%
$ 420,066 $ 2,223
Nov 10, 3 AM $ 0.0000469
-0.32%
$ 438,004 $ 1,540
Nov 10, 2 AM $ 0.0000473
-2.46%
$ 441,776 $ 1,699
Nov 10, 1 AM $ 0.0000486
-2.33%
$ 454,234 $ 1,825
Nov 10, 12 AM $ 0.0000496
-1.53%
$ 463,360 $ 1,698
Nov 9, 11 PM $ 0.0000501
-1.70%
$ 468,219 $ 1,807
Nov 9, 10 PM $ 0.0000509
-0.26%
$ 472,807 $ 1,893
Nov 9, 9 PM $ 0.0000511
-0.47%
$ 477,177 $ 1,894
Nov 9, 8 PM $ 0.0000514
-1.66%
$ 480,393 $ 1,871
Nov 9, 7 PM $ 0.0000528
+2.26%
$ 493,295 $ 1,764
Nov 9, 6 PM $ 0.0000513
+3.32%
$ 479,337 $ 1,696
Nov 9, 5 PM $ 0.0000498
+1.10%
$ 465,545 $ 1,664
Nov 9, 4 PM $ 0.0000494
-1.11%
$ 461,777 $ 1,974
Nov 9, 3 PM $ 0.0000498
+2.92%
$ 465,229 $ 1,959
Nov 9, 2 PM $ 0.000049
+2.52%
$ 457,423 $ 1,868
Nov 9, 1 PM $ 0.0000479
+2.47%
$ 446,957 $ 1,844
Nov 9, 12 PM $ 0.0000468
-0.57%
$ 436,802 $ 1,683
Nov 9, 11 AM $ 0.0000471
+0.59%
$ 440,185 $ 1,991
Nov 9, 10 AM $ 0.0000465
-3.73%
$ 433,855 $ 1,961
Nov 9, 9 AM $ 0.0000486
-5.86%
$ 453,731 $ 1,959
Nov 9, 8 AM $ 0.000052
-0.64%
$ 485,614 $ 2,165
Nov 9, 7 AM $ 0.0000526
+1.80%
$ 491,390 $ 2,297
Nov 9, 6 AM $ 0.0000518
+0.37%
$ 483,388 $ 2,262
Nov 9, 5 AM $ 0.0000517
-0.47%
$ 482,395 $ 2,250
Nov 9, 4 AM $ 0.0000516
+1.64%
$ 481,460 $ 2,261
Nov 9, 3 AM $ 0.0000507
-9.86%
$ 473,756 $ 2,177
Nov 9, 2 AM $ 0.000057
-9.00%
$ 532,552 $ 1,482
Nov 9, 1 AM $ 0.0000635
+0.35%
$ 593,177 $ 1,627
Nov 9, 12 AM $ 0.0000636
+1.51%
$ 594,301 $ 1,612
Nov 8, 11 PM $ 0.0000631
+0.12%
$ 589,239 $ 1,492