Mimic Clay Historical Data

CLAY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000631
+0.12%
$ 589,239 $ 1,492
Nov 8, 10 PM $ 0.000063
-1.42%
$ 588,079 $ 1,486
Nov 8, 9 PM $ 0.0000637
-1.18%
$ 594,454 $ 1,591
Nov 8, 8 PM $ 0.0000644
+3.88%
$ 601,712 $ 2,425
Nov 8, 7 PM $ 0.0000623
+1.17%
$ 581,658 $ 2,363
Nov 8, 6 PM $ 0.000062
+1.70%
$ 579,094 $ 2,217
Nov 8, 5 PM $ 0.0000614
-6.46%
$ 573,175 $ 2,163
Nov 8, 4 PM $ 0.0000663
+3.25%
$ 619,550 $ 1,949
Nov 8, 3 PM $ 0.0000641
+3.50%
$ 598,435 $ 2,002
Nov 8, 2 PM $ 0.0000616
+0.35%
$ 575,715 $ 1,912
Nov 8, 1 PM $ 0.0000618
-1.41%
$ 576,755 $ 2,843
Nov 8, 12 PM $ 0.0000624
+6.37%
$ 582,298 $ 2,883
Nov 8, 11 AM $ 0.0000583
-1.35%
$ 544,033 $ 2,450
Nov 8, 10 AM $ 0.0000595
-0.41%
$ 555,473 $ 2,469
Nov 8, 9 AM $ 0.0000601
-1.14%
$ 561,480 $ 2,684
Nov 8, 8 AM $ 0.0000612
-4.16%
$ 571,779 $ 2,853
Nov 8, 7 AM $ 0.0000635
-3.87%
$ 593,435 $ 3,045
Nov 8, 6 AM $ 0.0000658
+2.64%
$ 614,414 $ 3,222
Nov 8, 5 AM $ 0.0000648
+3.56%
$ 604,988 $ 3,399
Nov 8, 4 AM $ 0.0000628
+3.36%
$ 586,766 $ 3,580
Nov 8, 3 AM $ 0.0000616
-2.42%
$ 575,066 $ 3,474
Nov 8, 2 AM $ 0.0000634
+12.87%
$ 592,399 $ 3,572
Nov 8, 1 AM $ 0.0000561
+1.65%
$ 524,353 $ 3,100
Nov 8, 12 AM $ 0.0000557
-2.74%
$ 520,154 $ 3,085
Nov 7, 11 PM $ 0.0000567
+6.67%
$ 529,199 $ 4,049
Nov 7, 10 PM $ 0.000053
-3.30%
$ 495,420 $ 3,699
Nov 7, 9 PM $ 0.0000555
+8.39%
$ 518,262 $ 3,796
Nov 7, 8 PM $ 0.0000509
+2.63%
$ 475,597 $ 3,069
Nov 7, 7 PM $ 0.0000496
-1.65%
$ 462,777 $ 3,001
Nov 7, 6 PM $ 0.0000503
-1.33%
$ 470,018 $ 3,051
Nov 7, 5 PM $ 0.0000514
+2.16%
$ 480,359 $ 3,088
Nov 7, 4 PM $ 0.0000508
+2.76%
$ 474,506 $ 3,748
Nov 7, 3 PM $ 0.0000494
-4.77%
$ 461,262 $ 3,679
Nov 7, 2 PM $ 0.0000511
+6.41%
$ 477,165 $ 3,825
Nov 7, 1 PM $ 0.0000484
+1.80%
$ 451,805 $ 3,066
Nov 7, 12 PM $ 0.0000479
-6.09%
$ 446,925 $ 3,042
Nov 7, 11 AM $ 0.0000509
+0.22%
$ 475,448 $ 3,302
Nov 7, 10 AM $ 0.0000507
-6.39%
$ 473,492 $ 3,292
Nov 7, 9 AM $ 0.000054
-12.31%
$ 504,314 $ 3,372
Nov 7, 8 AM $ 0.0000615
-1.84%
$ 574,119 $ 3,180
Nov 7, 7 AM $ 0.0000634
+12.90%
$ 591,831 $ 3,235
Nov 7, 6 AM $ 0.0000562
-1.46%
$ 525,233 $ 2,899
Nov 7, 5 AM $ 0.0000565
+9.53%
$ 527,798 $ 2,948
Nov 7, 4 AM $ 0.0000514
-1.11%
$ 480,092 $ 2,665
Nov 7, 3 AM $ 0.0000519
+6.52%
$ 484,798 $ 2,685
Nov 7, 2 AM $ 0.0000482
+2.35%
$ 449,919 $ 2,517
Nov 7, 1 AM $ 0.0000468
-2.12%
$ 436,719 $ 2,431
Nov 7, 12 AM $ 0.0000483
-0.17%
$ 451,314 $ 2,467
Nov 6, 11 PM $ 0.0000481
+0.26%
$ 449,342 $ 2,500
Nov 6, 10 PM $ 0.0000485
+0.14%
$ 453,079 $ 2,478