Mimic Clay Historical Data

CLAY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000485
-0.25%
$ 452,831 $ 2,502
Nov 6, 8 PM $ 0.000048
-3.96%
$ 448,228 $ 2,510
Nov 6, 7 PM $ 0.00005
-0.13%
$ 466,691 $ 2,581
Nov 6, 6 PM $ 0.0000504
-2.60%
$ 471,095 $ 2,584
Nov 6, 5 PM $ 0.000051
+3.04%
$ 476,350 $ 2,675
Nov 6, 4 PM $ 0.0000494
+4.43%
$ 461,741 $ 2,556
Nov 6, 3 PM $ 0.0000475
-3.65%
$ 443,985 $ 2,445
Nov 6, 2 PM $ 0.0000494
+0.16%
$ 461,610 $ 2,548
Nov 6, 1 PM $ 0.0000494
+7.96%
$ 460,974 $ 2,549
Nov 6, 12 PM $ 0.0000458
+0.34%
$ 427,694 $ 2,361
Nov 6, 11 AM $ 0.0000453
+2.66%
$ 423,477 $ 2,357
Nov 6, 10 AM $ 0.0000439
-0.17%
$ 409,945 $ 2,281
Nov 6, 9 AM $ 0.0000437
+2.34%
$ 408,277 $ 2,271
Nov 6, 8 AM $ 0.0000425
-4.48%
$ 396,766 $ 2,206
Nov 6, 7 AM $ 0.0000445
+3.03%
$ 415,156 $ 2,297
Nov 6, 6 AM $ 0.0000431
+4.48%
$ 402,935 $ 2,228
Nov 6, 5 AM $ 0.0000414
-4.95%
$ 386,543 $ 2,132
Nov 6, 4 AM $ 0.0000435
+1.94%
$ 405,931 $ 2,249
Nov 6, 3 AM $ 0.0000428
+4.29%
$ 400,165 $ 2,202
Nov 6, 2 AM $ 0.0000412
-3.54%
$ 384,662 $ 2,122
Nov 6, 1 AM $ 0.0000423
+0.82%
$ 394,963 $ 2,438
Nov 6, 12 AM $ 0.0000428
+4.88%
$ 399,870 $ 2,193
Nov 5, 11 PM $ 0.0000446
-0.39%
$ 416,777 $ 426
Nov 5, 10 PM $ 0.0000442
+8.76%
$ 412,616 $ 393
Nov 5, 9 PM $ 0.0000407
+3.49%
$ 380,038 $ 357
Nov 5, 8 PM $ 0.0000392
-3.29%
$ 365,895 $ 541
Nov 5, 7 PM $ 0.0000401
+2.06%
$ 374,394 $ 686
Nov 5, 6 PM $ 0.0000393
+1.32%
$ 366,979 $ 761
Nov 5, 5 PM $ 0.0000389
+0.64%
$ 363,493 $ 793
Nov 5, 4 PM $ 0.0000385
-1.39%
$ 359,491 $ 835
Nov 5, 3 PM $ 0.0000388
+3.59%
$ 362,489 $ 996
Nov 5, 2 PM $ 0.0000374
-0.79%
$ 349,663 $ 1,423
Nov 5, 1 PM $ 0.0000377
+1.41%
$ 351,711 $ 1,449
Nov 5, 12 PM $ 0.0000373
-0.96%
$ 348,177 $ 1,433
Nov 5, 11 AM $ 0.0000375
+4.58%
$ 350,177 $ 1,503
Nov 5, 10 AM $ 0.000036
-0.46%
$ 336,049 $ 1,432
Nov 5, 9 AM $ 0.0000363
-1.53%
$ 338,564 $ 1,443
Nov 5, 8 AM $ 0.0000365
-4.10%
$ 340,715 $ 1,500
Nov 5, 7 AM $ 0.0000382
+2.70%
$ 356,292 $ 1,620
Nov 5, 6 AM $ 0.0000371
-2.38%
$ 346,853 $ 2,293
Nov 5, 5 AM $ 0.0000381
-0.58%
$ 355,548 $ 2,341
Nov 5, 4 AM $ 0.0000384
-1.14%
$ 358,459 $ 2,526
Nov 5, 3 AM $ 0.0000384
+0.90%
$ 358,712 $ 4,759
Nov 5, 2 AM $ 0.000038
+3.10%
$ 354,695 $ 5,184
Nov 5, 1 AM $ 0.0000364
-6.61%
$ 339,662 $ 5,018
Nov 5, 12 AM $ 0.000039
-3.00%
$ 364,446 $ 4,997
Nov 4, 11 PM $ 0.0000403
+2.50%
$ 376,689 $ 5,224
Nov 4, 10 PM $ 0.0000399
+1.51%
$ 372,379 $ 5,113
Nov 4, 9 PM $ 0.0000392
-11.15%
$ 366,010 $ 5,108
Nov 4, 8 PM $ 0.0000442
-3.75%
$ 412,411 $ 5,948