Mimic Clay Historical Data

CLAY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000442
-3.75%
$ 412,411 $ 5,948
Nov 4, 7 PM $ 0.0000454
+5.44%
$ 423,952 $ 6,068
Nov 4, 6 PM $ 0.000042
-3.98%
$ 392,591 $ 5,514
Nov 4, 5 PM $ 0.0000439
+3.47%
$ 410,412 $ 5,556
Nov 4, 4 PM $ 0.0000424
-0.42%
$ 395,558 $ 5,371
Nov 4, 3 PM $ 0.0000432
-1.95%
$ 403,838 $ 5,161
Nov 4, 2 PM $ 0.0000444
+11.92%
$ 415,082 $ 4,845
Nov 4, 1 PM $ 0.0000395
-1.41%
$ 369,129 $ 4,468
Nov 4, 12 PM $ 0.0000397
+0.02%
$ 370,701 $ 4,510
Nov 4, 11 AM $ 0.0000393
-0.84%
$ 367,455 $ 4,427
Nov 4, 10 AM $ 0.0000398
+0.85%
$ 371,666 $ 4,435
Nov 4, 9 AM $ 0.0000393
+1.34%
$ 366,645 $ 4,416
Nov 4, 8 AM $ 0.0000389
+4.12%
$ 363,235 $ 5,374
Nov 4, 7 AM $ 0.0000353
-1.65%
$ 329,847 $ 4,373
Nov 4, 6 AM $ 0.0000356
+4.81%
$ 332,028 $ 4,479
Nov 4, 5 AM $ 0.0000341
-15.26%
$ 318,168 $ 4,408
Nov 4, 4 AM $ 0.0000398
+3.04%
$ 371,397 $ 2,442
Nov 4, 3 AM $ 0.000038
+1.80%
$ 354,735 $ 2,335
Nov 4, 2 AM $ 0.0000366
+9.09%
$ 341,857 $ 1,696
Nov 4, 1 AM $ 0.0000333
-0.43%
$ 310,966 $ 1,524
Nov 4, 12 AM $ 0.0000336
+0.37%
$ 313,320 $ 1,525
Nov 3, 11 PM $ 0.0000333
-0.17%
$ 311,429 $ 1,703
Nov 3, 10 PM $ 0.0000334
+2.73%
$ 312,363 $ 1,701
Nov 3, 9 PM $ 0.0000322
+5.17%
$ 300,883 $ 1,649
Nov 3, 8 PM $ 0.0000306
-3.03%
$ 285,500 $ 1,324
Nov 3, 7 PM $ 0.0000315
-1.87%
$ 294,200 $ 1,370
Nov 3, 6 PM $ 0.0000319
-1.03%
$ 298,276 $ 1,397
Nov 3, 5 PM $ 0.0000324
+4.62%
$ 302,898 $ 1,401
Nov 3, 4 PM $ 0.0000311
+2.46%
$ 290,757 $ 1,330
Nov 3, 3 PM $ 0.0000304
-3.49%
$ 284,318 $ 1,532
Nov 3, 2 PM $ 0.0000316
-1.52%
$ 295,387 $ 1,596
Nov 3, 1 PM $ 0.000032
-2.60%
$ 299,181 $ 1,651
Nov 3, 12 PM $ 0.0000329
+4.83%
$ 307,189 $ 1,696
Nov 3, 11 AM $ 0.0000313
-1.17%
$ 291,874 $ 1,667
Nov 3, 10 AM $ 0.0000314
+1.10%
$ 293,592 $ 1,691
Nov 3, 9 AM $ 0.0000311
-8.40%
$ 290,630 $ 1,942
Nov 3, 8 AM $ 0.0000339
+2.27%
$ 316,768 $ 1,444
Nov 3, 7 AM $ 0.0000331
+0.47%
$ 309,297 $ 1,212
Nov 3, 6 AM $ 0.000033
-2.88%
$ 308,328 $ 1,203
Nov 3, 5 AM $ 0.0000337
+1.74%
$ 314,943 $ 1,122
Nov 3, 4 AM $ 0.0000331
-4.60%
$ 309,081 $ 1,096
Nov 3, 3 AM $ 0.0000348
-0.76%
$ 324,946 $ 1,065
Nov 3, 2 AM $ 0.000035
-0.80%
$ 326,538 $ 1,066
Nov 3, 1 AM $ 0.0000354
+0.97%
$ 330,743 $ 1,067
Nov 3, 12 AM $ 0.000035
-3.06%
$ 326,459 $ 1,803
Nov 2, 11 PM $ 0.0000362
+1.58%
$ 337,770 $ 1,873
Nov 2, 10 PM $ 0.0000357
+3.90%
$ 333,477 $ 1,859
Nov 2, 9 PM $ 0.0000345
+1.23%
$ 321,758 $ 2,528
Nov 2, 8 PM $ 0.000034
-0.63%
$ 317,669 $ 2,503
Nov 2, 7 PM $ 0.0000342
-2.62%
$ 319,176 $ 2,518