Mimic Clay Historical Data

CLAY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000342
-2.62%
$ 319,176 $ 2,518
Nov 2, 6 PM $ 0.0000349
+2.66%
$ 325,646 $ 2,889
Nov 2, 5 PM $ 0.0000339
+0.69%
$ 316,842 $ 2,811
Nov 2, 4 PM $ 0.0000336
+0.97%
$ 313,460 $ 4,081
Nov 2, 3 PM $ 0.0000332
+3.66%
$ 309,969 $ 3,854
Nov 2, 2 PM $ 0.0000321
-1.80%
$ 299,304 $ 3,727
Nov 2, 1 PM $ 0.0000327
+3.25%
$ 305,601 $ 3,771
Nov 2, 12 PM $ 0.0000317
+4.91%
$ 295,964 $ 3,663
Nov 2, 11 AM $ 0.0000301
+2.42%
$ 281,077 $ 3,488
Nov 2, 10 AM $ 0.0000295
+3.13%
$ 275,551 $ 3,386
Nov 2, 9 AM $ 0.0000287
-1.23%
$ 268,219 $ 3,030
Nov 2, 8 AM $ 0.0000291
+0.91%
$ 271,753 $ 3,016
Nov 2, 7 AM $ 0.0000288
+0.41%
$ 269,277 $ 2,995
Nov 2, 6 AM $ 0.0000287
-3.82%
$ 268,166 $ 2,979
Nov 2, 5 AM $ 0.0000296
+0.17%
$ 276,821 $ 3,110
Nov 2, 4 AM $ 0.0000295
+2.35%
$ 275,096 $ 3,062
Nov 2, 3 AM $ 0.0000288
+0.86%
$ 268,846 $ 2,977
Nov 2, 2 AM $ 0.0000285
+1.31%
$ 265,891 $ 2,953
Nov 2, 1 AM $ 0.0000281
+6.66%
$ 262,407 $ 2,907
Nov 2, 12 AM $ 0.0000262
-0.84%
$ 244,476 $ 2,229
Nov 1, 11 PM $ 0.0000264
-0.95%
$ 246,251 $ 2,099
Nov 1, 10 PM $ 0.0000266
+8.73%
$ 248,230 $ 2,079
Nov 1, 9 PM $ 0.0000245
-0.53%
$ 228,612 $ 1,469
Nov 1, 8 PM $ 0.0000247
-1.05%
$ 230,239 $ 1,469
Nov 1, 7 PM $ 0.0000248
-2.36%
$ 231,618 $ 1,487
Nov 1, 6 PM $ 0.0000254
+2.90%
$ 236,776 $ 1,358
Nov 1, 5 PM $ 0.0000247
-16.03%
$ 230,227 $ 107
Nov 1, 4 PM $ 0.0000294
-1.97%
$ 274,460 $ 80
Nov 1, 3 PM $ 0.0000299
+1.73%
$ 279,610 $ 86
Nov 1, 2 PM $ 0.0000293
-2.87%
$ 273,572 $ 85
Nov 1, 1 PM $ 0.0000304
+0.89%
$ 283,940 $ 80
Nov 1, 12 PM $ 0.0000299
+0.50%
$ 279,334 $ 67
Nov 1, 11 AM $ 0.0000301
+4.79%
$ 280,660 $ 36
Nov 1, 10 AM $ 0.0000286
+3.23%
$ 267,441 $ 28
Nov 1, 9 AM $ 0.0000277
+3.67%
$ 258,990 $ 27
Nov 1, 8 AM $ 0.0000267
+0.29%
$ 248,917 $ 125
Nov 1, 7 AM $ 0.0000265
+1.83%
$ 247,592 $ 122
Nov 1, 6 AM $ 0.000026
+0.42%
$ 242,909 $ 127
Nov 1, 5 AM $ 0.0000259
-1.36%
$ 241,529 $ 168
Nov 1, 4 AM $ 0.0000262
+0.61%
$ 244,497 $ 172
Nov 1, 3 AM $ 0.0000261
+1.82%
$ 243,394 $ 247
Nov 1, 2 AM $ 0.0000255
+0.59%
$ 238,164 $ 249
Nov 1, 1 AM $ 0.0000254
+0.04%
$ 237,242 $ 247
Nov 1, 12 AM $ 0.0000254
+0.83%
$ 237,083 $ 246
Oct 31, 11 PM $ 0.0000252
+0.47%
$ 235,337 $ 238
Oct 31, 10 PM $ 0.0000251
+0.27%
$ 234,558 $ 236
Oct 31, 9 PM $ 0.0000251
+0.18%
$ 234,117 $ 250
Oct 31, 8 PM $ 0.0000251
-0.67%
$ 234,435 $ 293
Oct 31, 7 PM $ 0.0000252
+1.56%
$ 235,688 $ 297
Oct 31, 6 PM $ 0.0000249
+0.40%
$ 232,313 $ 293