Mimic Clay Historical Data

CLAY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000249
+0.40%
$ 232,313 $ 293
Oct 31, 5 PM $ 0.0000248
+0.15%
$ 231,780 $ 295
Oct 31, 4 PM $ 0.0000249
-0.93%
$ 232,229 $ 297
Oct 31, 3 PM $ 0.0000251
+0.38%
$ 234,254 $ 300
Oct 31, 2 PM $ 0.0000249
+0.35%
$ 232,641 $ 299
Oct 31, 1 PM $ 0.0000248
-0.42%
$ 231,471 $ 319
Oct 31, 12 PM $ 0.0000249
-0.90%
$ 232,938 $ 322
Oct 31, 11 AM $ 0.0000251
+0.56%
$ 234,681 $ 326
Oct 31, 10 AM $ 0.000025
+0.80%
$ 233,292 $ 324
Oct 31, 9 AM $ 0.0000249
+1.23%
$ 232,132 $ 319
Oct 31, 8 AM $ 0.0000245
+0.12%
$ 229,167 $ 220
Oct 31, 7 AM $ 0.0000245
+1.71%
$ 228,728 $ 219
Oct 31, 6 AM $ 0.0000241
-2.77%
$ 224,907 $ 211
Oct 31, 5 AM $ 0.0000247
+0.07%
$ 230,920 $ 173
Oct 31, 4 AM $ 0.0000242
-0.78%
$ 226,324 $ 99
Oct 31, 3 AM $ 0.0000244
+0.22%
$ 228,280 $ 97
Oct 31, 2 AM $ 0.0000244
-0.52%
$ 227,433 $ 91
Oct 31, 1 AM $ 0.0000245
+0.56%
$ 228,763 $ 91
Oct 31, 12 AM $ 0.0000243
+0.54%
$ 226,990 $ 90
Oct 30, 11 PM $ 0.000024
-1.06%
$ 224,541 $ 88
Oct 30, 10 PM $ 0.0000242
+1.69%
$ 226,112 $ 85
Oct 30, 9 PM $ 0.0000236
-0.09%
$ 219,928 $ 75
Oct 30, 8 PM $ 0.0000236
+0.10%
$ 219,994 $ 32
Oct 30, 7 PM $ 0.0000235
-0.03%
$ 219,614 $ 31
Oct 30, 6 PM $ 0.0000236
-0.37%
$ 219,983 $ 30
Oct 30, 5 PM $ 0.0000237
-1.47%
$ 221,086 $ 29
Oct 30, 4 PM $ 0.0000241
-0.07%
$ 224,652 $ 32
Oct 30, 3 PM $ 0.0000241
-1.58%
$ 224,764 $ 33
Oct 30, 2 PM $ 0.0000244
-0.70%
$ 228,139 $ 20
Oct 30, 1 PM $ 0.0000246
-1.14%
$ 229,274 $ 25
Oct 30, 12 PM $ 0.0000248
-1.36%
$ 231,982 $ 35
Oct 30, 11 AM $ 0.0000252
+0.25%
$ 235,506 $ 35
Oct 30, 10 AM $ 0.0000252
+0.69%
$ 235,356 $ 37
Oct 30, 9 AM $ 0.000025
-0.70%
$ 233,752 $ 108
Oct 30, 9 AM $ 0.000025
-0.70%
$ 233,752 $ 108
Oct 30, 8 AM $ 0.0000252
-0.99%
$ 235,684 $ 2,979
Oct 30, 8 AM $ 0.0000252
-0.99%
$ 235,684 $ 2,979
Oct 30, 7 AM $ 0.0000255
+0.77%
$ 238,130 $ 3,012
Oct 30, 7 AM $ 0.0000255
+0.77%
$ 238,130 $ 3,012
Oct 30, 6 AM $ 0.0000252
-0.80%
$ 235,593 $ 2,992
Oct 30, 6 AM $ 0.0000252
-0.80%
$ 235,593 $ 2,992
Oct 30, 5 AM $ 0.0000254
+0.89%
$ 236,926 $ 3,016
Oct 30, 5 AM $ 0.0000254
+0.89%
$ 236,926 $ 3,016
Oct 30, 4 AM $ 0.0000252
-1.81%
$ 235,059 $ 2,983
Oct 30, 4 AM $ 0.0000252
-1.81%
$ 235,059 $ 2,983
Oct 30, 3 AM $ 0.0000257
-0.84%
$ 239,664 $ 3,041
Oct 30, 3 AM $ 0.0000257
-0.84%
$ 239,664 $ 3,041
Oct 30, 2 AM $ 0.0000259
+0.68%
$ 241,590 $ 3,071
Oct 30, 2 AM $ 0.0000259
+0.68%
$ 241,590 $ 3,071
Oct 30, 1 AM $ 0.0000257
-0.21%
$ 240,093 $ 3,156