Mimic Clay Historical Data

CLAY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000257
-0.21%
$ 240,093 $ 3,156
Oct 30, 12 AM $ 0.0000257
+0.33%
$ 240,329 $ 3,164
Oct 30, 12 AM $ 0.0000257
+0.33%
$ 240,329 $ 3,164
Oct 29, 11 PM $ 0.0000256
-2.18%
$ 239,587 $ 3,151
Oct 29, 11 PM $ 0.0000256
-2.18%
$ 239,587 $ 3,151
Oct 29, 10 PM $ 0.0000262
-0.71%
$ 244,636 $ 3,217
Oct 29, 10 PM $ 0.0000262
-0.71%
$ 244,636 $ 3,217
Oct 29, 9 PM $ 0.0000264
-0.38%
$ 240,970 $ 3,240
Oct 29, 9 PM $ 0.0000264
-0.38%
$ 240,970 $ 3,240
Oct 29, 8 PM $ 0.0000266
+0.83%
$ 242,446 $ 3,258
Oct 29, 8 PM $ 0.0000266
+0.83%
$ 242,446 $ 3,258
Oct 29, 7 PM $ 0.0000263
+1.10%
$ 239,759 $ 3,236
Oct 29, 7 PM $ 0.0000263
+1.10%
$ 239,759 $ 3,236
Oct 29, 6 PM $ 0.000026
-1.23%
$ 237,012 $ 3,191
Oct 29, 6 PM $ 0.000026
-1.23%
$ 237,012 $ 3,191
Oct 29, 5 PM $ 0.0000263
+1.73%
$ 239,772 $ 3,213
Oct 29, 5 PM $ 0.0000263
+1.73%
$ 239,772 $ 3,213
Oct 29, 4 PM $ 0.0000259
+0.91%
$ 236,161 $ 3,153
Oct 29, 4 PM $ 0.0000259
+0.91%
$ 236,161 $ 3,153
Oct 29, 3 PM $ 0.0000257
-0.72%
$ 234,391 $ 3,143
Oct 29, 3 PM $ 0.0000257
-0.72%
$ 234,391 $ 3,143
Oct 29, 2 PM $ 0.0000258
-0.02%
$ 235,489 $ 3,196
Oct 29, 2 PM $ 0.0000258
-0.02%
$ 235,489 $ 3,196
Oct 29, 1 PM $ 0.0000258
-0.20%
$ 235,775 $ 3,185
Oct 29, 1 PM $ 0.0000258
-0.20%
$ 235,775 $ 3,185
Oct 29, 12 PM $ 0.0000259
-0.40%
$ 236,269 $ 3,189
Oct 29, 12 PM $ 0.0000259
-0.40%
$ 236,269 $ 3,189
Oct 29, 11 AM $ 0.000026
+0.40%
$ 237,419 $ 3,187
Oct 29, 11 AM $ 0.000026
+0.40%
$ 237,419 $ 3,187
Oct 29, 10 AM $ 0.0000259
+1.19%
$ 236,652 $ 3,177
Oct 29, 10 AM $ 0.0000259
+1.19%
$ 236,652 $ 3,177
Oct 29, 9 AM $ 0.0000256
-11.61%
$ 234,046 $ 3,084
Oct 29, 9 AM $ 0.0000256
-11.61%
$ 234,046 $ 3,084
Oct 29, 8 AM $ 0.000029
-0.68%
$ 264,739 $ 155
Oct 29, 8 AM $ 0.000029
-0.68%
$ 264,739 $ 155
Oct 29, 7 AM $ 0.0000291
+0.04%
$ 265,906 $ 156
Oct 29, 7 AM $ 0.0000291
+0.04%
$ 265,906 $ 156
Oct 29, 6 AM $ 0.0000291
-0.06%
$ 265,852 $ 155
Oct 29, 6 AM $ 0.0000291
-0.06%
$ 265,852 $ 155
Oct 29, 5 AM $ 0.0000292
+0.12%
$ 266,319 $ 145
Oct 29, 5 AM $ 0.0000292
+0.12%
$ 266,319 $ 145
Oct 29, 4 AM $ 0.0000291
+0.22%
$ 265,915 $ 145
Oct 29, 4 AM $ 0.0000291
+0.22%
$ 265,915 $ 145
Oct 29, 3 AM $ 0.0000291
-0.42%
$ 265,368 $ 145
Oct 29, 3 AM $ 0.0000291
-0.42%
$ 265,368 $ 145
Oct 29, 2 AM $ 0.0000292
-1.28%
$ 266,660 $ 143
Oct 29, 1 AM $ 0.0000296
-0.32%
$ 270,594 $ 36
Oct 29, 12 AM $ 0.0000297
-0.17%
$ 271,457 $ 45
Oct 28, 11 PM $ 0.0000298
-0.54%
$ 272,328 $ 65
Oct 28, 10 PM $ 0.00003
+0.54%
$ 273,478 $ 66