Mimic Clay Historical Data

CLAY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00003
+0.54%
$ 273,478 $ 66
Oct 28, 9 PM $ 0.0000298
+0.32%
$ 272,211 $ 64
Oct 28, 8 PM $ 0.0000297
-1.63%
$ 271,645 $ 64
Oct 28, 7 PM $ 0.0000303
-1.12%
$ 276,524 $ 65
Oct 28, 6 PM $ 0.0000306
-0.63%
$ 279,265 $ 67
Oct 28, 5 PM $ 0.0000308
+0.06%
$ 281,257 $ 68
Oct 28, 4 PM $ 0.0000308
+0.41%
$ 281,319 $ 70
Oct 28, 3 PM $ 0.0000307
-0.55%
$ 280,192 $ 73
Oct 28, 2 PM $ 0.000031
-0.87%
$ 282,839 $ 38
Oct 28, 1 PM $ 0.0000312
+0.74%
$ 285,237 $ 85
Oct 28, 12 PM $ 0.0000309
+0.46%
$ 282,148 $ 130
Oct 28, 11 AM $ 0.0000308
+0.07%
$ 281,214 $ 129
Oct 28, 10 AM $ 0.0000308
-0.57%
$ 281,048 $ 149
Oct 28, 9 AM $ 0.000031
-0.32%
$ 282,629 $ 218
Oct 28, 8 AM $ 0.0000311
+0.40%
$ 284,085 $ 219
Oct 28, 7 AM $ 0.000031
-0.25%
$ 283,287 $ 393
Oct 28, 6 AM $ 0.0000311
+1.44%
$ 283,850 $ 413
Oct 28, 5 AM $ 0.0000307
-0.31%
$ 280,167 $ 466
Oct 28, 4 AM $ 0.0000307
+0.59%
$ 280,736 $ 469
Oct 28, 3 AM $ 0.0000305
-0.27%
$ 278,916 $ 466
Oct 28, 2 AM $ 0.0000306
-1.09%
$ 279,547 $ 467
Oct 28, 1 AM $ 0.000031
-0.06%
$ 282,823 $ 472
Oct 28, 12 AM $ 0.0000308
-0.33%
$ 281,180 $ 463
Oct 27, 11 PM $ 0.0000309
+0.47%
$ 282,096 $ 549
Oct 27, 10 PM $ 0.0000308
-0.57%
$ 281,471 $ 547
Oct 27, 9 PM $ 0.000031
+0.14%
$ 282,773 $ 564
Oct 27, 8 PM $ 0.000031
-0.91%
$ 282,793 $ 564
Oct 27, 7 PM $ 0.0000313
-0.73%
$ 285,968 $ 621
Oct 27, 6 PM $ 0.0000316
-0.05%
$ 288,821 $ 629
Oct 27, 5 PM $ 0.0000317
+0.14%
$ 289,060 $ 636
Oct 27, 4 PM $ 0.0000316
+1.40%
$ 288,148 $ 639
Oct 27, 3 PM $ 0.0000311
+0.89%
$ 284,213 $ 631
Oct 27, 2 PM $ 0.0000308
-0.51%
$ 281,571 $ 855
Oct 27, 1 PM $ 0.0000309
-0.17%
$ 282,122 $ 2,366
Oct 27, 12 PM $ 0.000031
-0.34%
$ 282,742 $ 2,352
Oct 27, 11 AM $ 0.0000311
-0.20%
$ 283,757 $ 2,364
Oct 27, 10 AM $ 0.0000312
+1.31%
$ 284,431 $ 2,277
Oct 27, 9 AM $ 0.0000308
-1.30%
$ 280,822 $ 2,284
Oct 27, 8 AM $ 0.0000312
-2.52%
$ 284,833 $ 2,318
Oct 27, 7 AM $ 0.000032
-1.58%
$ 291,947 $ 2,147
Oct 27, 6 AM $ 0.0000324
+0.40%
$ 295,261 $ 2,150
Oct 27, 5 AM $ 0.0000323
-0.25%
$ 294,497 $ 2,078
Oct 27, 4 AM $ 0.0000323
+0.06%
$ 295,101 $ 2,074
Oct 27, 3 AM $ 0.0000323
-0.54%
$ 294,712 $ 2,071
Oct 27, 2 AM $ 0.0000324
-0.40%
$ 296,011 $ 2,081
Oct 27, 1 AM $ 0.0000326
+0.08%
$ 297,442 $ 2,088
Oct 27, 12 AM $ 0.0000325
-1.56%
$ 297,056 $ 2,091
Oct 26, 11 PM $ 0.0000331
-0.12%
$ 302,037 $ 2,029
Oct 26, 10 PM $ 0.000033
+1.28%
$ 301,490 $ 2,037
Oct 26, 9 PM $ 0.0000326
+0.39%
$ 297,537 $ 2,000