Mimic Clay Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000111
-0.54%
$ 104,456 $ 27
Jul 28, 9 PM $ 0.0000111
+0.07%
$ 105,114 $ 27
Jul 28, 8 PM $ 0.0000111
+0.33%
$ 105,028 $ 28
Jul 28, 7 PM $ 0.0000111
+0.41%
$ 104,596 $ 28
Jul 28, 6 PM $ 0.000011
+0.14%
$ 104,113 $ 28
Jul 28, 5 PM $ 0.000011
-0.68%
$ 103,869 $ 28
Jul 28, 4 PM $ 0.0000111
-0.11%
$ 104,592 $ 28
Jul 28, 3 PM $ 0.0000111
+0.57%
$ 104,678 $ 28
Jul 28, 2 PM $ 0.000011
+0.24%
$ 104,166 $ 28
Jul 28, 1 PM $ 0.000011
-0.85%
$ 103,776 $ 27
Jul 28, 12 PM $ 0.0000111
+0.38%
$ 104,687 $ 32
Jul 28, 11 AM $ 0.0000111
+0.43%
$ 104,282 $ 32
Jul 28, 10 AM $ 0.000011
+0.22%
$ 103,895 $ 32
Jul 28, 9 AM $ 0.000011
+0.30%
$ 103,654 $ 32
Jul 28, 8 AM $ 0.000011
-0.04%
$ 103,406 $ 28
Jul 28, 7 AM $ 0.0000109
+0.00%
$ 103,030 $ 28
Jul 28, 6 AM $ 0.0000109
+0.54%
$ 102,997 $ 7
Jul 28, 5 AM $ 0.0000109
-0.16%
$ 102,480 $ 25
Jul 28, 4 AM $ 0.0000109
-0.38%
$ 102,632 $ 25
Jul 28, 3 AM $ 0.0000109
+0.25%
$ 103,091 $ 25
Jul 28, 2 AM $ 0.0000109
+0.49%
$ 102,776 $ 25
Jul 28, 1 AM $ 0.0000109
-0.73%
$ 102,406 $ 24
Jul 28, 12 AM $ 0.0000109
+0.30%
$ 103,134 $ 25
Jul 27, 11 PM $ 0.0000109
-0.11%
$ 102,799 $ 25
Jul 27, 10 PM $ 0.0000109
-1.87%
$ 103,182 $ 25
Jul 27, 9 PM $ 0.0000112
-0.21%
$ 105,188 $ 25
Jul 27, 8 PM $ 0.0000112
-0.16%
$ 105,400 $ 24
Jul 27, 7 PM $ 0.0000112
+0.01%
$ 105,527 $ 24
Jul 27, 6 PM $ 0.0000112
-0.55%
$ 105,421 $ 24
Jul 27, 5 PM $ 0.0000112
+0.10%
$ 105,929 $ 24
Jul 27, 4 PM $ 0.0000112
+0.50%
$ 105,903 $ 24
Jul 27, 3 PM $ 0.0000112
+0.08%
$ 105,412 $ 24
Jul 27, 2 PM $ 0.0000112
-1.60%
$ 105,360 $ 24
Jul 27, 1 PM $ 0.0000114
+0.19%
$ 107,467 $ 26
Jul 27, 12 PM $ 0.0000114
-0.19%
$ 107,254 $ 27
Jul 27, 11 AM $ 0.0000114
-0.09%
$ 107,510 $ 27
Jul 27, 10 AM $ 0.0000114
+0.25%
$ 107,687 $ 27
Jul 27, 9 AM $ 0.0000114
+0.33%
$ 107,419 $ 27
Jul 27, 8 AM $ 0.0000114
-0.27%
$ 107,063 $ 27
Jul 27, 7 AM $ 0.0000114
-0.50%
$ 107,417 $ 27
Jul 27, 6 AM $ 0.0000115
+0.50%
$ 108,258 $ 29
Jul 27, 5 AM $ 0.0000114
-0.78%
$ 107,575 $ 10
Jul 27, 4 AM $ 0.0000115
+0.07%
$ 108,439 $ 12
Jul 27, 3 AM $ 0.0000115
-0.09%
$ 108,358 $ 13
Jul 27, 2 AM $ 0.0000115
+0.31%
$ 108,463 $ 14
Jul 27, 1 AM $ 0.0000115
-0.03%
$ 108,057 $ 14
Jul 27, 12 AM $ 0.0000115
-0.12%
$ 108,168 $ 14
Jul 26, 11 PM $ 0.0000115
+0.13%
$ 108,339 $ 14
Jul 26, 10 PM $ 0.0000115
+0.43%
$ 108,119 $ 15
Jul 26, 9 PM $ 0.0000114
+0.51%
$ 107,516 $ 15