Mimic Clay Historical Data

CLAY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000326
+0.39%
$ 297,537 $ 2,000
Oct 26, 8 PM $ 0.0000325
-0.93%
$ 296,476 $ 1,954
Oct 26, 7 PM $ 0.0000328
+0.16%
$ 299,401 $ 1,959
Oct 26, 6 PM $ 0.0000327
-0.13%
$ 298,875 $ 1,967
Oct 26, 5 PM $ 0.0000328
+0.39%
$ 299,332 $ 1,969
Oct 26, 4 PM $ 0.0000327
-0.78%
$ 298,676 $ 1,963
Oct 26, 3 PM $ 0.0000329
-0.74%
$ 300,701 $ 1,981
Oct 26, 2 PM $ 0.0000329
+23.53%
$ 300,818 $ 139
Oct 26, 1 PM $ 0.0000267
+0.56%
$ 243,437 $ 138
Oct 26, 12 PM $ 0.0000265
+0.11%
$ 242,052 $ 107
Oct 26, 11 AM $ 0.0000264
+0.81%
$ 240,592 $ 106
Oct 26, 10 AM $ 0.0000261
-1.03%
$ 238,112 $ 105
Oct 26, 9 AM $ 0.0000263
+1.13%
$ 239,794 $ 100
Oct 26, 8 AM $ 0.000026
+0.74%
$ 237,025 $ 99
Oct 26, 7 AM $ 0.0000257
+0.19%
$ 235,096 $ 101
Oct 26, 6 AM $ 0.0000258
+0.21%
$ 235,212 $ 110
Oct 26, 5 AM $ 0.0000257
+0.49%
$ 234,699 $ 114
Oct 26, 4 AM $ 0.0000256
+0.51%
$ 233,361 $ 114
Oct 26, 3 AM $ 0.0000254
-0.12%
$ 232,315 $ 146
Oct 26, 2 AM $ 0.0000255
-0.40%
$ 232,545 $ 146
Oct 26, 1 AM $ 0.0000256
-0.45%
$ 233,745 $ 147
Oct 26, 12 AM $ 0.0000257
-0.37%
$ 234,814 $ 148
Oct 25, 11 PM $ 0.0000258
-0.40%
$ 235,477 $ 100
Oct 25, 10 PM $ 0.0000259
+0.52%
$ 236,393 $ 97
Oct 25, 9 PM $ 0.0000257
-0.36%
$ 235,050 $ 114
Oct 25, 8 PM $ 0.0000258
+0.52%
$ 235,977 $ 114
Oct 25, 7 PM $ 0.0000256
-0.58%
$ 234,139 $ 102
Oct 25, 6 PM $ 0.0000257
+0.57%
$ 235,031 $ 111
Oct 25, 5 PM $ 0.0000256
+0.02%
$ 233,743 $ 141
Oct 25, 4 PM $ 0.0000256
+0.24%
$ 233,822 $ 173
Oct 25, 3 PM $ 0.0000256
+0.23%
$ 233,329 $ 178
Oct 25, 2 PM $ 0.0000255
+0.06%
$ 232,787 $ 199
Oct 25, 1 PM $ 0.0000254
-1.06%
$ 231,968 $ 209
Oct 25, 12 PM $ 0.0000257
-0.09%
$ 234,722 $ 214
Oct 25, 11 AM $ 0.0000257
+0.17%
$ 234,508 $ 294
Oct 25, 10 AM $ 0.0000257
+0.38%
$ 234,740 $ 296
Oct 25, 9 AM $ 0.0000257
-0.12%
$ 234,474 $ 341
Oct 25, 8 AM $ 0.0000257
+0.62%
$ 234,805 $ 343
Oct 25, 7 AM $ 0.0000256
+0.21%
$ 233,930 $ 341
Oct 25, 6 AM $ 0.0000256
-0.61%
$ 233,590 $ 333
Oct 25, 5 AM $ 0.0000257
-0.45%
$ 234,895 $ 326
Oct 25, 4 AM $ 0.0000259
-0.67%
$ 236,144 $ 327
Oct 25, 3 AM $ 0.0000261
-0.50%
$ 237,948 $ 293
Oct 25, 2 AM $ 0.0000262
-0.08%
$ 239,080 $ 473
Oct 25, 1 AM $ 0.0000262
-0.22%
$ 238,963 $ 1,350
Oct 25, 12 AM $ 0.0000262
+0.70%
$ 239,326 $ 2,755
Oct 24, 11 PM $ 0.000026
-0.04%
$ 237,551 $ 2,732
Oct 24, 10 PM $ 0.000026
+0.28%
$ 237,579 $ 2,733
Oct 24, 9 PM $ 0.000026
-0.14%
$ 237,489 $ 2,737
Oct 24, 8 PM $ 0.0000261
+0.89%
$ 237,848 $ 2,738