Mimic Clay Historical Data

CLAY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0000258
+1.20%
$ 235,689 $ 2,708
Oct 24, 6 PM $ 0.0000255
+0.38%
$ 233,101 $ 2,668
Oct 24, 5 PM $ 0.0000254
+0.86%
$ 231,928 $ 2,617
Oct 24, 4 PM $ 0.0000252
-0.40%
$ 229,723 $ 2,581
Oct 24, 3 PM $ 0.0000253
-0.01%
$ 231,318 $ 2,583
Oct 24, 2 PM $ 0.0000253
-1.42%
$ 231,451 $ 2,568
Oct 24, 1 PM $ 0.0000256
-0.34%
$ 234,118 $ 2,597
Oct 24, 12 PM $ 0.0000259
+0.90%
$ 236,828 $ 2,527
Oct 24, 11 AM $ 0.0000257
+0.19%
$ 234,522 $ 2,525
Oct 24, 10 AM $ 0.0000257
-0.75%
$ 234,233 $ 2,520
Oct 24, 9 AM $ 0.0000259
-0.38%
$ 236,374 $ 2,475
Oct 24, 8 AM $ 0.000026
+0.89%
$ 237,835 $ 2,528
Oct 24, 7 AM $ 0.0000258
-0.28%
$ 235,772 $ 2,512
Oct 24, 6 AM $ 0.0000259
+0.18%
$ 236,501 $ 2,519
Oct 24, 5 AM $ 0.0000259
+0.27%
$ 236,256 $ 2,515
Oct 24, 4 AM $ 0.0000258
+1.47%
$ 235,153 $ 2,511
Oct 24, 3 AM $ 0.0000254
+0.36%
$ 231,815 $ 2,477
Oct 24, 2 AM $ 0.0000253
-7.06%
$ 230,663 $ 2,414
Oct 24, 1 AM $ 0.0000272
+7.71%
$ 248,129 $ 699
Oct 24, 12 AM $ 0.0000252
+0.77%
$ 229,739 $ 414
Oct 23, 11 PM $ 0.000025
+0.53%
$ 228,285 $ 443
Oct 23, 10 PM $ 0.0000249
-0.18%
$ 230,195 $ 697
Oct 23, 9 PM $ 0.000025
+0.12%
$ 227,912 $ 693
Oct 23, 8 PM $ 0.000025
-0.70%
$ 228,734 $ 698
Oct 23, 7 PM $ 0.0000252
-0.40%
$ 229,962 $ 705
Oct 23, 6 PM $ 0.0000253
-1.07%
$ 231,075 $ 760
Oct 23, 5 PM $ 0.0000256
+0.78%
$ 233,562 $ 791
Oct 23, 4 PM $ 0.0000253
+0.28%
$ 230,694 $ 1,272
Oct 23, 3 PM $ 0.0000252
+1.36%
$ 230,512 $ 1,476
Oct 23, 2 PM $ 0.000025
-0.27%
$ 227,817 $ 1,473
Oct 23, 1 PM $ 0.000025
+0.46%
$ 228,576 $ 1,487
Oct 23, 12 PM $ 0.0000249
-0.21%
$ 227,247 $ 1,579
Oct 23, 11 AM $ 0.0000249
-0.74%
$ 227,655 $ 1,957
Oct 23, 10 AM $ 0.0000251
+0.19%
$ 229,553 $ 2,387
Oct 23, 9 AM $ 0.0000251
-0.40%
$ 229,103 $ 2,384
Oct 23, 8 AM $ 0.0000253
+0.88%
$ 230,861 $ 2,418
Oct 23, 7 AM $ 0.0000251
-0.14%
$ 229,088 $ 2,450
Oct 23, 6 AM $ 0.0000251
+1.30%
$ 229,044 $ 2,776
Oct 23, 5 AM $ 0.0000247
-0.37%
$ 225,950 $ 2,754
Oct 23, 4 AM $ 0.0000248
+0.24%
$ 226,476 $ 2,764
Oct 23, 3 AM $ 0.0000248
+0.60%
$ 226,837 $ 2,869
Oct 23, 2 AM $ 0.0000247
+1.41%
$ 225,405 $ 2,761
Oct 23, 1 AM $ 0.0000246
+1.99%
$ 225,003 $ 2,693
Oct 23, 12 AM $ 0.0000243
+0.49%
$ 221,425 $ 2,596
Oct 22, 11 PM $ 0.0000241
+5.06%
$ 219,887 $ 2,520
Oct 22, 10 PM $ 0.0000229
-0.31%
$ 208,934 $ 2,378
Oct 22, 9 PM $ 0.0000229
-1.31%
$ 209,239 $ 2,397
Oct 22, 8 PM $ 0.0000233
-0.64%
$ 212,559 $ 2,444
Oct 22, 7 PM $ 0.0000235
+0.62%
$ 214,457 $ 3,142
Oct 22, 6 PM $ 0.0000234
+0.68%
$ 213,757 $ 3,117