Mimic Clay Historical Data

CLAY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000234
+0.68%
$ 213,757 $ 3,117
Oct 22, 5 PM $ 0.0000233
-3.50%
$ 213,213 $ 3,107
Oct 22, 4 PM $ 0.0000241
-3.10%
$ 220,311 $ 2,643
Oct 22, 3 PM $ 0.0000255
+1.85%
$ 232,617 $ 2,469
Oct 22, 2 PM $ 0.0000252
+0.91%
$ 230,173 $ 2,529
Oct 22, 1 PM $ 0.0000252
+0.96%
$ 230,421 $ 2,552
Oct 22, 12 PM $ 0.0000254
+0.22%
$ 231,916 $ 2,439
Oct 22, 11 AM $ 0.0000266
+7.21%
$ 242,861 $ 1,743
Oct 22, 10 AM $ 0.0000248
-1.55%
$ 226,602 $ 1,713
Oct 22, 9 AM $ 0.0000259
+2.86%
$ 236,556 $ 1,756
Oct 22, 8 AM $ 0.0000242
-3.86%
$ 221,281 $ 1,727
Oct 22, 7 AM $ 0.0000253
+0.17%
$ 230,665 $ 1,661
Oct 22, 6 AM $ 0.0000252
-0.01%
$ 230,179 $ 1,305
Oct 22, 5 AM $ 0.0000252
-1.08%
$ 229,822 $ 1,302
Oct 22, 4 AM $ 0.0000253
-3.10%
$ 230,876 $ 1,313
Oct 22, 3 AM $ 0.000026
-0.40%
$ 237,706 $ 1,172
Oct 22, 2 AM $ 0.0000262
-0.63%
$ 239,352 $ 1,174
Oct 22, 1 AM $ 0.0000264
-0.44%
$ 240,812 $ 1,119
Oct 22, 12 AM $ 0.0000265
+0.86%
$ 241,538 $ 1,123
Oct 21, 11 PM $ 0.0000262
-1.01%
$ 239,462 $ 1,113
Oct 21, 10 PM $ 0.0000264
-1.09%
$ 241,380 $ 966
Oct 21, 9 PM $ 0.0000266
-0.85%
$ 242,884 $ 947
Oct 21, 8 PM $ 0.0000269
-1.10%
$ 245,545 $ 948
Oct 21, 7 PM $ 0.0000272
+0.41%
$ 248,847 $ 278
Oct 21, 6 PM $ 0.0000271
-1.44%
$ 247,475 $ 291
Oct 21, 5 PM $ 0.0000275
+0.54%
$ 251,260 $ 296
Oct 21, 4 PM $ 0.0000275
+0.61%
$ 251,550 $ 205
Oct 21, 3 PM $ 0.0000273
+1.72%
$ 249,355 $ 192
Oct 21, 2 PM $ 0.0000267
+3.20%
$ 242,515 $ 180
Oct 21, 1 PM $ 0.0000259
+0.17%
$ 236,539 $ 176
Oct 21, 12 PM $ 0.0000259
+0.83%
$ 236,635 $ 176
Oct 21, 11 AM $ 0.0000258
+0.04%
$ 235,501 $ 175
Oct 21, 10 AM $ 0.0000257
+1.00%
$ 235,042 $ 255
Oct 21, 9 AM $ 0.0000255
+0.09%
$ 232,772 $ 252
Oct 21, 8 AM $ 0.0000255
-0.91%
$ 231,862 $ 267
Oct 21, 7 AM $ 0.0000257
+0.12%
$ 234,460 $ 335
Oct 21, 6 AM $ 0.0000257
+0.02%
$ 234,649 $ 509
Oct 21, 5 AM $ 0.0000257
-0.02%
$ 235,575 $ 489
Oct 21, 4 AM $ 0.0000258
-0.79%
$ 235,668 $ 490
Oct 21, 3 AM $ 0.000026
-0.70%
$ 237,166 $ 494
Oct 21, 2 AM $ 0.0000262
-0.73%
$ 238,858 $ 497
Oct 21, 1 AM $ 0.0000264
-0.35%
$ 240,845 $ 515
Oct 21, 12 AM $ 0.0000265
-0.35%
$ 241,901 $ 523
Oct 20, 11 PM $ 0.0000266
-0.04%
$ 242,621 $ 1,637
Oct 20, 10 PM $ 0.0000265
+0.28%
$ 242,332 $ 1,636
Oct 20, 9 PM $ 0.0000265
-1.43%
$ 241,832 $ 1,630
Oct 20, 8 PM $ 0.0000268
+0.85%
$ 244,548 $ 1,630
Oct 20, 7 PM $ 0.0000266
+1.20%
$ 242,596 $ 1,539
Oct 20, 6 PM $ 0.0000262
+0.29%
$ 239,579 $ 2,042
Oct 20, 5 PM $ 0.0000262
-0.01%
$ 238,866 $ 2,216