Mimic Clay Historical Data

CLAY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000262
-0.01%
$ 238,866 $ 2,216
Oct 20, 4 PM $ 0.0000262
-0.83%
$ 238,917 $ 2,309
Oct 20, 3 PM $ 0.0000265
-0.20%
$ 241,924 $ 2,328
Oct 20, 2 PM $ 0.0000265
+0.11%
$ 242,236 $ 2,331
Oct 20, 1 PM $ 0.0000265
+0.62%
$ 241,865 $ 2,330
Oct 20, 12 PM $ 0.0000263
-0.33%
$ 240,367 $ 2,313
Oct 20, 11 AM $ 0.0000264
+1.45%
$ 240,918 $ 2,322
Oct 20, 10 AM $ 0.000026
+0.36%
$ 237,690 $ 2,225
Oct 20, 9 AM $ 0.0000259
+0.38%
$ 236,733 $ 2,224
Oct 20, 8 AM $ 0.0000258
-3.96%
$ 235,346 $ 2,211
Oct 20, 7 AM $ 0.0000269
-1.59%
$ 245,312 $ 1,937
Oct 20, 6 AM $ 0.0000272
+1.43%
$ 248,779 $ 1,953
Oct 20, 5 AM $ 0.0000268
+0.30%
$ 245,089 $ 1,920
Oct 20, 4 AM $ 0.0000268
+0.60%
$ 244,423 $ 1,913
Oct 20, 3 AM $ 0.0000264
+0.54%
$ 240,967 $ 1,902
Oct 20, 2 AM $ 0.0000263
-0.11%
$ 239,970 $ 1,866
Oct 20, 1 AM $ 0.0000263
+0.71%
$ 240,394 $ 1,843
Oct 20, 12 AM $ 0.0000261
-5.65%
$ 238,515 $ 1,840
Oct 19, 11 PM $ 0.0000277
-1.02%
$ 252,792 $ 793
Oct 19, 10 PM $ 0.000028
+0.53%
$ 255,610 $ 803
Oct 19, 9 PM $ 0.0000279
-0.43%
$ 254,480 $ 984
Oct 19, 8 PM $ 0.000028
-0.12%
$ 255,408 $ 984
Oct 19, 7 PM $ 0.000028
+0.05%
$ 255,291 $ 981
Oct 19, 6 PM $ 0.0000279
+8.98%
$ 254,310 $ 464
Oct 19, 5 PM $ 0.0000256
-5.36%
$ 233,618 $ 451
Oct 19, 4 PM $ 0.000027
-0.27%
$ 246,385 $ 188
Oct 19, 3 PM $ 0.0000271
-0.04%
$ 247,484 $ 188
Oct 19, 2 PM $ 0.0000271
+0.25%
$ 247,236 $ 188
Oct 19, 1 PM $ 0.000027
+1.20%
$ 246,075 $ 187
Oct 19, 12 PM $ 0.0000266
-0.65%
$ 242,772 $ 185
Oct 19, 11 AM $ 0.0000268
-0.22%
$ 244,449 $ 186
Oct 19, 10 AM $ 0.0000268
+0.75%
$ 244,707 $ 186
Oct 19, 9 AM $ 0.0000266
+1.30%
$ 241,760 $ 184
Oct 19, 8 AM $ 0.0000263
-0.35%
$ 239,916 $ 182
Oct 19, 7 AM $ 0.0000263
+0.21%
$ 240,500 $ 183
Oct 19, 6 AM $ 0.0000263
-0.41%
$ 240,091 $ 182
Oct 19, 5 AM $ 0.0000264
-0.20%
$ 241,141 $ 183
Oct 19, 4 AM $ 0.0000265
-0.60%
$ 241,692 $ 183
Oct 19, 3 AM $ 0.0000266
+0.91%
$ 243,067 $ 185
Oct 19, 2 AM $ 0.0000264
-0.30%
$ 240,759 $ 183
Oct 19, 1 AM $ 0.0000265
+0.44%
$ 241,506 $ 183
Oct 19, 12 AM $ 0.0000263
-0.89%
$ 240,119 $ 183
Oct 18, 11 PM $ 0.0000265
-0.51%
$ 242,131 $ 184
Oct 18, 10 PM $ 0.0000267
-3.40%
$ 243,718 $ 9
Oct 18, 9 PM $ 0.0000276
+0.14%
$ 252,252 $ 4
Oct 18, 8 PM $ 0.0000276
+0.11%
$ 252,185 $ 7
Oct 18, 7 PM $ 0.0000276
+0.50%
$ 251,744 $ 7
Oct 18, 6 PM $ 0.0000274
-0.48%
$ 250,622 $ 22
Oct 18, 5 PM $ 0.0000275
+0.48%
$ 251,360 $ 23
Oct 18, 4 PM $ 0.0000274
-0.38%
$ 250,137 $ 36