Mimic Clay Historical Data

CLAY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000274
-0.38%
$ 250,137 $ 36
Oct 18, 3 PM $ 0.0000275
-0.31%
$ 251,033 $ 36
Oct 18, 2 PM $ 0.0000275
-0.17%
$ 251,348 $ 36
Oct 18, 1 PM $ 0.0000276
-0.79%
$ 251,836 $ 36
Oct 18, 12 PM $ 0.0000278
-0.19%
$ 253,859 $ 38
Oct 18, 11 AM $ 0.0000279
+0.42%
$ 254,492 $ 39
Oct 18, 10 AM $ 0.0000278
+0.27%
$ 253,861 $ 39
Oct 18, 9 AM $ 0.0000277
+0.41%
$ 253,060 $ 39
Oct 18, 8 AM $ 0.0000276
-0.38%
$ 252,418 $ 39
Oct 18, 7 AM $ 0.0000278
+0.95%
$ 253,897 $ 69
Oct 18, 6 AM $ 0.0000275
+0.08%
$ 251,137 $ 154
Oct 18, 5 AM $ 0.0000275
+0.28%
$ 251,351 $ 172
Oct 18, 4 AM $ 0.0000275
-0.89%
$ 250,738 $ 208
Oct 18, 3 AM $ 0.0000277
+0.12%
$ 253,101 $ 210
Oct 18, 2 AM $ 0.0000277
+0.45%
$ 253,048 $ 210
Oct 18, 1 AM $ 0.0000276
+0.56%
$ 251,642 $ 492
Oct 18, 12 AM $ 0.0000274
+1.10%
$ 249,908 $ 599
Oct 17, 11 PM $ 0.000027
-0.02%
$ 246,912 $ 612
Oct 17, 10 PM $ 0.000027
-0.44%
$ 246,855 $ 795
Oct 17, 9 PM $ 0.0000272
+0.50%
$ 248,005 $ 798
Oct 17, 8 PM $ 0.000027
+1.32%
$ 246,883 $ 791
Oct 17, 7 PM $ 0.0000264
-0.23%
$ 241,301 $ 781
Oct 17, 6 PM $ 0.0000267
+1.02%
$ 244,225 $ 762
Oct 17, 5 PM $ 0.0000265
-0.39%
$ 241,927 $ 752
Oct 17, 4 PM $ 0.0000267
-1.06%
$ 243,771 $ 752
Oct 17, 3 PM $ 0.0000269
-0.87%
$ 245,777 $ 833
Oct 17, 2 PM $ 0.0000271
-1.07%
$ 247,529 $ 900
Oct 17, 1 PM $ 0.0000276
-0.26%
$ 252,344 $ 917
Oct 17, 12 PM $ 0.0000277
+1.45%
$ 253,680 $ 938
Oct 17, 11 AM $ 0.000027
+1.95%
$ 246,823 $ 1,152
Oct 17, 10 AM $ 0.000027
+1.95%
$ 246,510 $ 1,116
Oct 17, 9 AM $ 0.0000265
-0.55%
$ 242,491 $ 1,118
Oct 17, 8 AM $ 0.0000271
-1.93%
$ 247,637 $ 1,077
Oct 17, 7 AM $ 0.0000276
+0.97%
$ 252,092 $ 1,025
Oct 17, 6 AM $ 0.0000274
-2.50%
$ 250,102 $ 998
Oct 17, 5 AM $ 0.0000283
+0.58%
$ 258,744 $ 1,007
Oct 17, 4 AM $ 0.0000282
-0.16%
$ 257,105 $ 1,088
Oct 17, 3 AM $ 0.0000282
+0.62%
$ 257,492 $ 1,094
Oct 17, 2 AM $ 0.0000282
-0.71%
$ 257,762 $ 1,091
Oct 17, 1 AM $ 0.000029
-0.02%
$ 264,752 $ 908
Oct 17, 12 AM $ 0.0000286
-0.68%
$ 260,764 $ 781
Oct 16, 11 PM $ 0.0000286
-0.52%
$ 260,977 $ 761
Oct 16, 10 PM $ 0.0000289
-0.18%
$ 263,522 $ 598
Oct 16, 9 PM $ 0.0000289
+0.78%
$ 263,793 $ 602
Oct 16, 8 PM $ 0.0000287
-1.01%
$ 262,161 $ 596
Oct 16, 7 PM $ 0.000029
-1.59%
$ 264,328 $ 603
Oct 16, 6 PM $ 0.0000293
-1.01%
$ 267,847 $ 611
Oct 16, 5 PM $ 0.0000297
-1.27%
$ 271,471 $ 616
Oct 16, 4 PM $ 0.0000299
+0.85%
$ 273,328 $ 622
Oct 16, 3 PM $ 0.0000297
-1.30%
$ 271,552 $ 572