Mimic Clay Historical Data

CLAY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000301
-1.88%
$ 275,052 $ 519
Oct 16, 1 PM $ 0.0000307
-1.33%
$ 280,559 $ 525
Oct 16, 12 PM $ 0.0000306
-0.43%
$ 279,240 $ 388
Oct 16, 11 AM $ 0.0000306
-0.90%
$ 279,609 $ 274
Oct 16, 10 AM $ 0.0000309
+1.22%
$ 282,445 $ 278
Oct 16, 9 AM $ 0.0000304
-0.02%
$ 277,481 $ 274
Oct 16, 8 AM $ 0.0000304
-0.63%
$ 277,658 $ 272
Oct 16, 7 AM $ 0.0000305
-0.82%
$ 278,346 $ 335
Oct 16, 6 AM $ 0.0000307
+0.97%
$ 280,395 $ 329
Oct 16, 5 AM $ 0.0000308
+2.56%
$ 281,513 $ 339
Oct 16, 4 AM $ 0.0000301
-0.19%
$ 274,494 $ 394
Oct 16, 3 AM $ 0.0000302
-2.16%
$ 275,439 $ 392
Oct 16, 2 AM $ 0.0000297
-1.16%
$ 271,402 $ 399
Oct 16, 1 AM $ 0.0000301
+0.92%
$ 273,575 $ 303
Oct 16, 12 AM $ 0.0000299
-0.59%
$ 272,638 $ 434
Oct 15, 11 PM $ 0.00003
+0.31%
$ 273,542 $ 441
Oct 15, 10 PM $ 0.0000299
+0.65%
$ 272,923 $ 444
Oct 15, 9 PM $ 0.0000298
+0.14%
$ 271,673 $ 442
Oct 15, 8 PM $ 0.0000298
+0.06%
$ 271,961 $ 442
Oct 15, 7 PM $ 0.0000298
-1.05%
$ 272,058 $ 443
Oct 15, 6 PM $ 0.0000301
+0.00%
$ 274,475 $ 448
Oct 15, 5 PM $ 0.0000301
-0.10%
$ 274,360 $ 447
Oct 15, 4 PM $ 0.0000301
+0.34%
$ 275,194 $ 448
Oct 15, 3 PM $ 0.0000299
-1.37%
$ 272,718 $ 443
Oct 15, 2 PM $ 0.0000304
-0.08%
$ 277,269 $ 446
Oct 15, 1 PM $ 0.0000304
-0.20%
$ 277,295 $ 457
Oct 15, 12 PM $ 0.0000304
-1.28%
$ 277,804 $ 458
Oct 15, 11 AM $ 0.0000308
-1.04%
$ 281,501 $ 479
Oct 15, 10 AM $ 0.0000312
-0.52%
$ 284,800 $ 485
Oct 15, 9 AM $ 0.0000314
-0.90%
$ 286,711 $ 488
Oct 15, 8 AM $ 0.0000318
+1.01%
$ 289,891 $ 493
Oct 15, 7 AM $ 0.0000314
-0.01%
$ 286,250 $ 407
Oct 15, 6 AM $ 0.0000313
-0.23%
$ 286,188 $ 406
Oct 15, 5 AM $ 0.0000314
-2.92%
$ 287,120 $ 468
Oct 15, 4 AM $ 0.0000324
+0.66%
$ 294,325 $ 295
Oct 15, 3 AM $ 0.0000322
-0.94%
$ 293,325 $ 293
Oct 15, 2 AM $ 0.0000325
+0.96%
$ 297,227 $ 299
Oct 15, 1 AM $ 0.0000323
-2.19%
$ 294,514 $ 296
Oct 15, 12 AM $ 0.000033
-1.19%
$ 301,767 $ 157
Oct 14, 11 PM $ 0.0000334
-0.33%
$ 306,189 $ 157
Oct 14, 10 PM $ 0.0000334
-0.44%
$ 305,076 $ 162
Oct 14, 9 PM $ 0.0000335
-0.24%
$ 305,369 $ 161
Oct 14, 8 PM $ 0.0000335
+0.18%
$ 306,057 $ 165
Oct 14, 7 PM $ 0.0000335
-0.64%
$ 305,664 $ 209
Oct 14, 6 PM $ 0.0000338
+0.10%
$ 308,481 $ 215
Oct 14, 5 PM $ 0.0000338
+0.64%
$ 308,815 $ 215
Oct 14, 4 PM $ 0.0000337
+1.06%
$ 307,814 $ 215
Oct 14, 3 PM $ 0.0000334
+1.49%
$ 304,702 $ 213
Oct 14, 2 PM $ 0.000033
+1.31%
$ 301,358 $ 196
Oct 14, 1 PM $ 0.0000324
+0.67%
$ 295,758 $ 179