Mimic Clay Historical Data

CLAY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000324
+0.67%
$ 295,758 $ 179
Oct 14, 12 PM $ 0.0000322
-0.83%
$ 294,055 $ 170
Oct 14, 11 AM $ 0.0000325
+1.17%
$ 297,137 $ 161
Oct 14, 10 AM $ 0.0000322
-1.36%
$ 294,062 $ 211
Oct 14, 9 AM $ 0.0000326
-0.01%
$ 297,860 $ 214
Oct 14, 8 AM $ 0.0000327
+1.03%
$ 298,168 $ 215
Oct 14, 7 AM $ 0.0000323
-0.92%
$ 298,028 $ 214
Oct 14, 6 AM $ 0.0000326
-1.36%
$ 297,645 $ 216
Oct 14, 5 AM $ 0.000033
-1.14%
$ 301,340 $ 145
Oct 14, 4 AM $ 0.0000334
-1.21%
$ 304,647 $ 173
Oct 14, 3 AM $ 0.0000338
-0.70%
$ 308,568 $ 175
Oct 14, 2 AM $ 0.0000341
-1.43%
$ 311,176 $ 180
Oct 14, 1 AM $ 0.0000345
-0.64%
$ 315,286 $ 193
Oct 14, 12 AM $ 0.0000347
-0.66%
$ 316,478 $ 194
Oct 13, 11 PM $ 0.000035
+0.36%
$ 319,207 $ 200
Oct 13, 10 PM $ 0.0000349
-0.22%
$ 318,985 $ 192
Oct 13, 9 PM $ 0.0000351
+0.72%
$ 320,177 $ 182
Oct 13, 8 PM $ 0.0000348
+1.16%
$ 317,330 $ 185
Oct 13, 7 PM $ 0.0000344
+1.11%
$ 313,762 $ 137
Oct 13, 6 PM $ 0.000034
+1.71%
$ 310,444 $ 217
Oct 13, 5 PM $ 0.0000335
+0.89%
$ 305,557 $ 214
Oct 13, 4 PM $ 0.000033
+0.27%
$ 301,676 $ 222
Oct 13, 3 PM $ 0.0000329
+1.60%
$ 300,417 $ 273
Oct 13, 2 PM $ 0.0000325
-0.51%
$ 296,434 $ 318
Oct 13, 1 PM $ 0.0000326
+0.73%
$ 297,464 $ 323
Oct 13, 12 PM $ 0.0000324
+0.49%
$ 295,575 $ 322
Oct 13, 11 AM $ 0.0000321
-2.32%
$ 293,434 $ 317
Oct 13, 10 AM $ 0.000033
-0.67%
$ 301,705 $ 278
Oct 13, 9 AM $ 0.0000332
+0.20%
$ 303,480 $ 293
Oct 13, 8 AM $ 0.000033
+0.67%
$ 301,335 $ 290
Oct 13, 7 AM $ 0.0000328
+0.78%
$ 299,318 $ 287
Oct 13, 6 AM $ 0.0000326
+0.53%
$ 297,961 $ 298
Oct 13, 5 AM $ 0.0000325
+0.17%
$ 296,581 $ 363
Oct 13, 4 AM $ 0.0000324
+0.37%
$ 295,820 $ 367
Oct 13, 3 AM $ 0.0000324
+0.42%
$ 295,583 $ 429
Oct 13, 2 AM $ 0.0000322
-0.48%
$ 294,340 $ 504
Oct 13, 1 AM $ 0.0000323
+0.37%
$ 295,078 $ 493
Oct 13, 12 AM $ 0.0000318
-1.16%
$ 290,729 $ 490
Oct 12, 11 PM $ 0.0000322
+0.15%
$ 293,959 $ 484
Oct 12, 10 PM $ 0.0000321
-0.47%
$ 292,775 $ 485
Oct 12, 9 PM $ 0.0000322
-0.55%
$ 293,576 $ 506
Oct 12, 8 PM $ 0.0000324
+0.20%
$ 295,441 $ 516
Oct 12, 7 PM $ 0.0000323
+0.80%
$ 294,603 $ 533
Oct 12, 6 PM $ 0.000032
-0.24%
$ 292,314 $ 451
Oct 12, 5 PM $ 0.0000321
-0.33%
$ 292,745 $ 738
Oct 12, 4 PM $ 0.0000313
+0.44%
$ 285,599 $ 741
Oct 12, 3 PM $ 0.0000315
+3.94%
$ 287,383 $ 714
Oct 12, 2 PM $ 0.0000299
+1.86%
$ 273,274 $ 653
Oct 12, 1 PM $ 0.0000293
-2.77%
$ 267,676 $ 938
Oct 12, 12 PM $ 0.0000301
+1.08%
$ 275,044 $ 946