Mimic Clay Historical Data

CLAY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000301
+1.08%
$ 275,044 $ 946
Oct 12, 11 AM $ 0.0000298
-0.09%
$ 272,350 $ 935
Oct 12, 10 AM $ 0.0000298
+0.79%
$ 272,024 $ 937
Oct 12, 9 AM $ 0.0000296
-0.49%
$ 270,333 $ 910
Oct 12, 8 AM $ 0.0000298
-0.84%
$ 271,629 $ 918
Oct 12, 7 AM $ 0.0000299
+0.80%
$ 273,399 $ 989
Oct 12, 6 AM $ 0.0000297
+2.42%
$ 271,475 $ 984
Oct 12, 5 AM $ 0.0000304
+6.14%
$ 277,820 $ 949
Oct 12, 4 AM $ 0.0000283
-0.32%
$ 258,407 $ 966
Oct 12, 3 AM $ 0.0000285
+2.06%
$ 259,819 $ 842
Oct 12, 2 AM $ 0.0000278
-0.45%
$ 255,248 $ 786
Oct 12, 1 AM $ 0.000028
+0.17%
$ 256,159 $ 920
Oct 12, 12 AM $ 0.000028
-0.61%
$ 257,306 $ 928
Oct 11, 11 PM $ 0.0000282
-1.24%
$ 257,549 $ 939
Oct 11, 10 PM $ 0.0000285
+0.27%
$ 261,016 $ 956
Oct 11, 9 PM $ 0.0000284
+1.64%
$ 256,623 $ 1,093
Oct 11, 8 PM $ 0.000028
-1.92%
$ 255,407 $ 1,063
Oct 11, 7 PM $ 0.0000285
-5.65%
$ 261,524 $ 1,078
Oct 11, 6 PM $ 0.0000303
+1.69%
$ 272,663 $ 1,140
Oct 11, 5 PM $ 0.0000298
-0.27%
$ 272,099 $ 874
Oct 11, 4 PM $ 0.0000299
-1.32%
$ 272,869 $ 837
Oct 11, 3 PM $ 0.0000302
+1.37%
$ 275,827 $ 786
Oct 11, 2 PM $ 0.0000297
-2.98%
$ 271,609 $ 773
Oct 11, 1 PM $ 0.0000306
+0.10%
$ 278,793 $ 478
Oct 11, 12 PM $ 0.0000305
-1.93%
$ 278,829 $ 487
Oct 11, 11 AM $ 0.0000311
+0.14%
$ 284,014 $ 498
Oct 11, 10 AM $ 0.000031
-0.49%
$ 283,553 $ 963
Oct 11, 9 AM $ 0.0000312
-0.54%
$ 284,590 $ 966
Oct 11, 8 AM $ 0.0000313
+3.31%
$ 285,856 $ 992
Oct 11, 7 AM $ 0.0000302
+0.32%
$ 275,785 $ 896
Oct 11, 6 AM $ 0.0000302
+1.81%
$ 276,061 $ 894
Oct 11, 5 AM $ 0.0000295
+0.19%
$ 269,200 $ 878
Oct 11, 4 AM $ 0.0000293
+1.17%
$ 267,431 $ 843
Oct 11, 3 AM $ 0.0000289
+1.40%
$ 263,786 $ 832
Oct 11, 2 AM $ 0.000029
+6.93%
$ 265,217 $ 734
Oct 11, 1 AM $ 0.0000273
-2.52%
$ 249,574 $ 635
Oct 11, 12 AM $ 0.0000281
-1.20%
$ 256,175 $ 655
Oct 10, 11 PM $ 0.0000286
+9.60%
$ 260,897 $ 653
Oct 10, 10 PM $ 0.0000261
-7.38%
$ 238,505 $ 574
Oct 10, 9 PM $ 0.0000274
-28.47%
$ 249,857 $ 489
Oct 10, 8 PM $ 0.0000387
-0.31%
$ 353,353 $ 658
Oct 10, 7 PM $ 0.0000388
-1.01%
$ 354,155 $ 668
Oct 10, 6 PM $ 0.0000392
-0.38%
$ 357,802 $ 674
Oct 10, 5 PM $ 0.0000395
-0.78%
$ 360,446 $ 676
Oct 10, 4 PM $ 0.0000398
-0.10%
$ 363,578 $ 682
Oct 10, 3 PM $ 0.0000399
-3.77%
$ 363,973 $ 851
Oct 10, 2 PM $ 0.0000414
-0.24%
$ 378,269 $ 887
Oct 10, 1 PM $ 0.0000416
-0.11%
$ 380,047 $ 890
Oct 10, 12 PM $ 0.0000417
+0.31%
$ 380,450 $ 922
Oct 10, 11 AM $ 0.0000415
+2.26%
$ 379,200 $ 918