Mimic Clay Historical Data

CLAY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000415
+2.26%
$ 379,200 $ 918
Oct 10, 10 AM $ 0.0000406
+0.78%
$ 370,162 $ 308
Oct 10, 9 AM $ 0.0000402
-0.21%
$ 367,184 $ 309
Oct 10, 8 AM $ 0.0000403
-0.11%
$ 367,514 $ 282
Oct 10, 7 AM $ 0.0000404
+0.13%
$ 368,439 $ 282
Oct 10, 6 AM $ 0.0000403
-1.43%
$ 367,909 $ 262
Oct 10, 5 AM $ 0.0000408
+0.66%
$ 372,725 $ 264
Oct 10, 4 AM $ 0.0000406
+0.07%
$ 370,506 $ 270
Oct 10, 3 AM $ 0.0000406
+1.87%
$ 370,885 $ 249
Oct 10, 2 AM $ 0.0000399
-0.01%
$ 364,530 $ 245
Oct 10, 1 AM $ 0.0000399
-0.21%
$ 364,337 $ 246
Oct 10, 12 AM $ 0.00004
+0.06%
$ 365,448 $ 250
Oct 9, 11 PM $ 0.00004
-0.13%
$ 365,012 $ 250
Oct 9, 10 PM $ 0.0000401
+0.95%
$ 365,761 $ 250
Oct 9, 9 PM $ 0.0000397
+0.37%
$ 362,387 $ 249
Oct 9, 8 PM $ 0.0000395
-0.35%
$ 360,827 $ 248
Oct 9, 7 PM $ 0.0000397
+0.22%
$ 362,420 $ 249
Oct 9, 6 PM $ 0.0000396
-0.11%
$ 361,618 $ 248
Oct 9, 5 PM $ 0.0000396
+0.14%
$ 361,735 $ 249
Oct 9, 4 PM $ 0.0000396
-2.87%
$ 361,418 $ 247
Oct 9, 3 PM $ 0.0000407
-0.19%
$ 371,056 $ 120
Oct 9, 2 PM $ 0.0000405
-0.25%
$ 369,898 $ 118
Oct 9, 1 PM $ 0.0000408
-0.82%
$ 371,596 $ 76
Oct 9, 12 PM $ 0.0000411
+0.45%
$ 374,753 $ 79
Oct 9, 11 AM $ 0.0000409
+0.24%
$ 373,441 $ 81
Oct 9, 10 AM $ 0.0000408
+0.09%
$ 372,659 $ 80
Oct 9, 9 AM $ 0.0000408
+0.49%
$ 372,525 $ 442
Oct 9, 8 AM $ 0.0000406
-1.60%
$ 370,560 $ 488
Oct 9, 7 AM $ 0.0000413
-0.23%
$ 376,690 $ 496
Oct 9, 6 AM $ 0.0000414
-0.73%
$ 378,334 $ 511
Oct 9, 5 AM $ 0.0000417
-0.37%
$ 380,679 $ 515
Oct 9, 4 AM $ 0.0000418
+0.04%
$ 381,617 $ 506
Oct 9, 3 AM $ 0.0000419
+0.84%
$ 381,983 $ 506
Oct 9, 2 AM $ 0.0000415
-1.25%
$ 378,879 $ 512
Oct 9, 1 AM $ 0.000042
-0.51%
$ 383,324 $ 542
Oct 9, 12 AM $ 0.0000423
-0.82%
$ 385,678 $ 603
Oct 8, 11 PM $ 0.0000426
-0.08%
$ 388,693 $ 1,168
Oct 8, 10 PM $ 0.0000426
+0.12%
$ 389,201 $ 1,174
Oct 8, 9 PM $ 0.0000426
+0.05%
$ 388,906 $ 1,178
Oct 8, 8 PM $ 0.0000426
-0.40%
$ 388,900 $ 1,179
Oct 8, 7 PM $ 0.0000428
-0.07%
$ 390,580 $ 1,184
Oct 8, 6 PM $ 0.0000428
-0.90%
$ 390,798 $ 1,631
Oct 8, 5 PM $ 0.0000432
+1.40%
$ 394,430 $ 1,654
Oct 8, 4 PM $ 0.0000425
+1.38%
$ 387,777 $ 1,655
Oct 8, 3 PM $ 0.0000419
+0.75%
$ 382,512 $ 1,595
Oct 8, 2 PM $ 0.0000417
+0.05%
$ 380,665 $ 1,583
Oct 8, 1 PM $ 0.0000416
-0.20%
$ 379,787 $ 1,584
Oct 8, 12 PM $ 0.0000417
+0.27%
$ 380,900 $ 1,613
Oct 8, 11 AM $ 0.0000416
-0.26%
$ 379,840 $ 1,607
Oct 8, 10 AM $ 0.0000417
-2.25%
$ 380,283 $ 2,778