Mimic Clay Historical Data

CLAY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000417
-2.25%
$ 380,283 $ 2,778
Oct 8, 9 AM $ 0.0000426
-0.81%
$ 389,022 $ 2,437
Oct 8, 8 AM $ 0.000043
+0.53%
$ 392,179 $ 2,443
Oct 8, 7 AM $ 0.0000427
+0.34%
$ 389,402 $ 2,377
Oct 8, 6 AM $ 0.0000425
+0.12%
$ 387,805 $ 2,357
Oct 8, 5 AM $ 0.0000424
-0.76%
$ 387,177 $ 2,366
Oct 8, 4 AM $ 0.0000428
+0.30%
$ 390,603 $ 2,390
Oct 8, 3 AM $ 0.0000426
-1.21%
$ 389,046 $ 2,383
Oct 8, 2 AM $ 0.0000432
-0.21%
$ 394,081 $ 2,400
Oct 8, 1 AM $ 0.0000433
-1.05%
$ 394,831 $ 2,385
Oct 8, 12 AM $ 0.0000438
+6.94%
$ 399,304 $ 2,311
Oct 7, 11 PM $ 0.0000409
-0.01%
$ 373,571 $ 1,753
Oct 7, 10 PM $ 0.0000409
+0.37%
$ 373,698 $ 1,775
Oct 7, 9 PM $ 0.0000408
-0.75%
$ 371,983 $ 1,768
Oct 7, 8 PM $ 0.0000411
+1.08%
$ 374,904 $ 1,776
Oct 7, 7 PM $ 0.0000408
+0.32%
$ 372,129 $ 1,759
Oct 7, 6 PM $ 0.0000406
-5.61%
$ 373,222 $ 1,332
Oct 7, 5 PM $ 0.0000432
-0.22%
$ 394,429 $ 1,326
Oct 7, 4 PM $ 0.0000434
+0.77%
$ 395,734 $ 1,335
Oct 7, 3 PM $ 0.0000431
-1.44%
$ 393,072 $ 1,329
Oct 7, 2 PM $ 0.0000437
-1.83%
$ 398,946 $ 1,347
Oct 7, 1 PM $ 0.0000445
-1.36%
$ 406,081 $ 1,373
Oct 7, 12 PM $ 0.000045
+0.29%
$ 410,455 $ 1,360
Oct 7, 11 AM $ 0.0000448
+1.15%
$ 408,733 $ 4,282
Oct 7, 10 AM $ 0.0000443
+3.50%
$ 404,293 $ 4,790
Oct 7, 9 AM $ 0.0000428
-0.11%
$ 390,640 $ 7,360
Oct 7, 8 AM $ 0.0000428
-0.03%
$ 390,996 $ 7,544
Oct 7, 7 AM $ 0.0000429
-0.20%
$ 391,114 $ 7,547
Oct 7, 6 AM $ 0.000043
-1.06%
$ 392,260 $ 7,560
Oct 7, 5 AM $ 0.0000434
-0.16%
$ 396,447 $ 7,649
Oct 7, 4 AM $ 0.0000435
+0.99%
$ 397,271 $ 7,654
Oct 7, 3 AM $ 0.0000431
-0.09%
$ 393,416 $ 7,604
Oct 7, 2 AM $ 0.0000432
-0.08%
$ 393,878 $ 7,613
Oct 7, 1 AM $ 0.0000432
-0.23%
$ 394,309 $ 7,621
Oct 7, 12 AM $ 0.0000433
+0.18%
$ 395,264 $ 7,641
Oct 6, 11 PM $ 0.0000433
-1.15%
$ 395,482 $ 7,644
Oct 6, 10 PM $ 0.0000439
-0.21%
$ 400,275 $ 7,680
Oct 6, 9 PM $ 0.000044
+0.46%
$ 401,541 $ 7,699
Oct 6, 8 PM $ 0.0000437
-0.44%
$ 399,150 $ 7,708
Oct 6, 7 PM $ 0.000044
-0.32%
$ 401,170 $ 7,695
Oct 6, 6 PM $ 0.0000441
+0.97%
$ 402,182 $ 7,734
Oct 6, 5 PM $ 0.0000436
-0.41%
$ 397,722 $ 7,709
Oct 6, 4 PM $ 0.0000437
-0.65%
$ 398,990 $ 7,683
Oct 6, 3 PM $ 0.000044
+0.85%
$ 401,587 $ 8,039
Oct 6, 2 PM $ 0.0000438
+0.17%
$ 399,456 $ 7,977
Oct 6, 1 PM $ 0.0000436
+0.29%
$ 397,551 $ 7,988
Oct 6, 12 PM $ 0.0000434
-13.92%
$ 396,230 $ 7,920
Oct 6, 11 AM $ 0.0000505
-6.19%
$ 460,682 $ 5,291
Oct 6, 10 AM $ 0.0000538
+16.66%
$ 491,205 $ 4,240
Oct 6, 9 AM $ 0.0000461
+14.96%
$ 411,074 $ 1,112