Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
+0.00%
$ -- $ 0
Yesterday $ 0.0000122
+0.13%
$ 114,967 $ 15
Jun 27, 2026 $ 0.0000122
-3.31%
$ 114,838 $ 53
Jun 26, 2026 $ 0.0000126
+0.77%
$ 118,668 $ 6
Jun 25, 2026 $ 0.0000125
-1.93%
$ 117,881 $ 17
Jun 24, 2026 $ 0.0000128
+0.09%
$ 120,087 $ 4
Jun 23, 2026 $ 0.0000128
-7.85%
$ 119,877 $ 877
Jun 22, 2026 $ 0.0000138
-0.59%
$ 129,892 $ 53
Jun 21, 2026 $ 0.0000139
-2.19%
$ 130,667 $ 4
Jun 20, 2026 $ 0.0000142
+2.30%
$ 133,776 $ 31
Jun 19, 2026 $ 0.0000139
+0.22%
$ 130,378 $ 93
Jun 18, 2026 $ 0.0000138
-2.71%
$ 129,888 $ 1,351
Jun 17, 2026 $ 0.0000142
-0.94%
$ 133,482 $ 12
Jun 16, 2026 $ 0.0000144
-1.71%
$ 135,064 $ 155
Jun 15, 2026 $ 0.0000146
-4.89%
$ 137,202 $ 1,509
Jun 14, 2026 $ 0.0000153
+1.35%
$ 144,057 $ 129
Jun 13, 2026 $ 0.0000151
+4.05%
$ 142,061 $ 236
Jun 12, 2026 $ 0.0000145
-0.32%
$ 135,931 $ 584
Jun 11, 2026 $ 0.0000145
+4.38%
$ 136,428 $ 190
Jun 10, 2026 $ 0.0000139
-19.80%
$ 130,471 $ 954
Jun 9, 2026 $ 0.0000173
-2.49%
$ 162,345 $ 34
Jun 8, 2026 $ 0.0000177
-1.63%
$ 166,624 $ 12
Jun 7, 2026 $ 0.000018
+5.20%
$ 169,123 $ 162
Jun 6, 2026 $ 0.0000171
+7.06%
$ 160,585 $ 377
Jun 5, 2026 $ 0.000016
-34.73%
$ 150,647 $ 1,418
Jun 4, 2026 $ 0.0000246
-16.55%
$ 230,924 $ 259
Jun 3, 2026 $ 0.0000294
+2.46%
$ 276,651 $ 45
Jun 2, 2026 $ 0.0000286
+1.31%
$ 269,010 $ 23
Jun 1, 2026 $ 0.0000283
+9.33%
$ 265,620 $ 21
May 31, 2026 $ 0.0000258
+0.76%
$ 242,547 $ 3
May 30, 2026 $ 0.0000256
+0.61%
$ 240,377 $ 4
May 29, 2026 $ 0.0000254
-0.70%
$ 238,948 $ 365
May 28, 2026 $ 0.0000255
-2.83%
$ 239,994 $ 11
May 27, 2026 $ 0.0000262
+5.44%
$ 246,596 $ 24
May 26, 2026 $ 0.0000249
-0.89%
$ 234,182 $ 14
May 25, 2026 $ 0.0000251
+4.86%
$ 236,189 $ 10
May 24, 2026 $ 0.000024
-1.98%
$ 225,242 $ 9
May 23, 2026 $ 0.0000244
+4.23%
$ 229,347 $ 54
May 22, 2026 $ 0.0000234
-2.45%
$ 220,357 $ 16
May 21, 2026 $ 0.000024
-0.06%
$ 225,908 $ 31
May 20, 2026 $ 0.0000241
+1.66%
$ 225,846 $ 55
May 19, 2026 $ 0.0000237
+9.43%
$ 222,608 $ 732
May 18, 2026 $ 0.0000217
+5.37%
$ 203,672 $ 117
May 17, 2026 $ 0.0000205
-3.58%
$ 193,017 $ 35
May 16, 2026 $ 0.0000213
+2.17%
$ 200,181 $ 140
May 15, 2026 $ 0.0000208
-6.81%
$ 195,798 $ 13
May 14, 2026 $ 0.0000224
-1.35%
$ 210,125 $ 358
May 13, 2026 $ 0.0000227
+3.96%
$ 212,978 $ 404
May 12, 2026 $ 0.0000218
-5.42%
$ 205,097 $ 28
May 11, 2026 $ 0.0000231
-4.99%
$ 216,846 $ 231
Download