Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000248
+0.00%
$ 232,816 $ 6
2:18 PM $ 0.0000248
+0.00%
$ 232,823 $ 6
2:13 PM $ 0.0000247
+0.00%
$ 232,621 $ 6
2:08 PM $ 0.0000248
+0.00%
$ 232,788 $ 6
2:03 PM $ 0.0000247
+0.00%
$ 232,515 $ 6
1:58 PM $ 0.0000248
+0.00%
$ 232,774 $ 6
1:53 PM $ 0.0000251
+0.00%
$ 235,966 $ 6
1:48 PM $ 0.0000251
+0.00%
$ 236,000 $ 6
1:43 PM $ 0.0000251
+0.00%
$ 236,123 $ 7
1:38 PM $ 0.0000252
+0.00%
$ 236,519 $ 7
1:33 PM $ 0.0000252
+0.00%
$ 236,757 $ 7
1:28 PM $ 0.0000252
+0.00%
$ 236,653 $ 7
1:23 PM $ 0.0000252
+0.00%
$ 236,503 $ 7
1:18 PM $ 0.0000251
+0.00%
$ 236,153 $ 7
1:13 PM $ 0.0000251
+0.00%
$ 236,168 $ 7
1:08 PM $ 0.0000251
+0.00%
$ 236,168 $ 7
1:03 PM $ 0.0000252
+0.00%
$ 236,461 $ 7
12:58 PM $ 0.0000252
+0.00%
$ 236,478 $ 7
12:53 PM $ 0.0000252
+0.00%
$ 236,409 $ 7
12:48 PM $ 0.0000252
+0.00%
$ 236,597 $ 7
12:43 PM $ 0.0000252
+0.00%
$ 236,624 $ 7
12:38 PM $ 0.0000252
+0.00%
$ 236,811 $ 7
12:33 PM $ 0.0000252
+0.00%
$ 237,300 $ 7
12:28 PM $ 0.0000252
+0.00%
$ 237,166 $ 7
12:23 PM $ 0.0000252
+0.00%
$ 237,052 $ 7
12:18 PM $ 0.0000252
+0.00%
$ 236,870 $ 7
12:13 PM $ 0.0000252
+0.00%
$ 237,065 $ 7
12:08 PM $ 0.0000252
+0.00%
$ 237,093 $ 7
12:03 PM $ 0.0000244
+0.00%
$ 229,018 $ 7
11:58 AM $ 0.0000244
+0.00%
$ 228,964 $ 7
11:53 AM $ 0.0000244
+0.00%
$ 229,039 $ 7
11:48 AM $ 0.0000244
+0.00%
$ 229,151 $ 7
11:43 AM $ 0.0000244
+0.00%
$ 228,958 $ 7
11:38 AM $ 0.0000243
+0.00%
$ 228,654 $ 7
11:33 AM $ 0.0000243
+0.00%
$ 228,512 $ 7
11:28 AM $ 0.0000243
+0.00%
$ 228,768 $ 7
11:23 AM $ 0.0000243
+0.00%
$ 228,598 $ 7
11:18 AM $ 0.0000243
+0.00%
$ 228,143 $ 7
11:13 AM $ 0.000024
+0.00%
$ 225,310 $ 7
11:08 AM $ 0.0000239
+0.00%
$ 225,099 $ 7
11:03 AM $ 0.0000263
+0.00%
$ 247,252 $ 7
10:58 AM $ 0.0000263
+0.00%
$ 246,984 $ 7
10:53 AM $ 0.0000263
+0.00%
$ 246,821 $ 7
10:48 AM $ 0.0000262
+0.00%
$ 246,629 $ 7
10:43 AM $ 0.0000262
+0.00%
$ 246,432 $ 7
10:38 AM $ 0.0000262
+0.00%
$ 246,080 $ 7
10:33 AM $ 0.0000262
+0.00%
$ 245,908 $ 7
10:28 AM $ 0.0000262
+0.00%
$ 245,893 $ 7
10:23 AM $ 0.0000261
+0.00%
$ 245,767 $ 7
10:18 AM $ 0.0000262
+0.00%
$ 246,068 $ 7
Download