Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0000118
+0.00%
$ 111,299 $ 36
8:22 PM $ 0.0000118
+0.00%
$ 111,299 $ 37
8:17 PM $ 0.0000118
+0.00%
$ 111,305 $ 37
8:12 PM $ 0.0000118
+0.00%
$ 111,335 $ 37
8:07 PM $ 0.0000118
+0.00%
$ 111,241 $ 37
8:02 PM $ 0.0000118
+0.00%
$ 111,137 $ 36
7:57 PM $ 0.0000118
+0.00%
$ 111,144 $ 36
7:52 PM $ 0.0000118
+0.00%
$ 111,091 $ 36
7:47 PM $ 0.0000118
+0.00%
$ 111,124 $ 36
7:42 PM $ 0.0000118
+0.00%
$ 111,103 $ 36
7:37 PM $ 0.0000118
+0.00%
$ 111,171 $ 36
7:32 PM $ 0.0000118
+0.00%
$ 111,124 $ 36
7:27 PM $ 0.0000118
+0.00%
$ 111,029 $ 36
7:22 PM $ 0.0000118
+0.00%
$ 110,991 $ 36
7:17 PM $ 0.0000118
+0.00%
$ 110,951 $ 36
7:12 PM $ 0.0000118
+0.00%
$ 111,013 $ 36
7:07 PM $ 0.0000118
+0.00%
$ 110,939 $ 36
7:02 PM $ 0.0000118
+0.00%
$ 111,114 $ 36
6:57 PM $ 0.0000118
+0.00%
$ 111,094 $ 36
6:52 PM $ 0.0000118
+0.00%
$ 111,022 $ 36
6:47 PM $ 0.0000118
+0.00%
$ 111,083 $ 34
6:42 PM $ 0.0000118
+0.00%
$ 111,156 $ 34
6:37 PM $ 0.0000118
+0.00%
$ 111,049 $ 34
6:32 PM $ 0.0000118
+0.00%
$ 110,991 $ 34
6:27 PM $ 0.0000118
+0.00%
$ 110,911 $ 34
6:22 PM $ 0.0000117
+0.00%
$ 110,801 $ 34
6:17 PM $ 0.0000118
+0.00%
$ 110,811 $ 34
6:12 PM $ 0.0000118
+0.00%
$ 110,858 $ 34
6:07 PM $ 0.0000118
+0.00%
$ 110,964 $ 34
6:02 PM $ 0.0000118
+0.00%
$ 110,892 $ 34
5:57 PM $ 0.0000118
+0.00%
$ 110,914 $ 34
5:52 PM $ 0.0000118
+0.00%
$ 110,918 $ 34
5:47 PM $ 0.0000118
+0.00%
$ 110,906 $ 34
5:42 PM $ 0.0000118
+0.00%
$ 110,932 $ 34
5:37 PM $ 0.0000118
+0.00%
$ 110,859 $ 34
5:32 PM $ 0.0000118
+0.00%
$ 110,979 $ 34
5:27 PM $ 0.0000118
+0.00%
$ 110,998 $ 34
5:22 PM $ 0.0000118
+0.00%
$ 110,961 $ 34
5:17 PM $ 0.0000117
+0.00%
$ 110,715 $ 34
5:12 PM $ 0.0000117
+0.00%
$ 110,506 $ 34
5:07 PM $ 0.0000117
+0.00%
$ 110,654 $ 34
5:02 PM $ 0.0000117
+0.00%
$ 110,652 $ 34
4:57 PM $ 0.0000117
+0.00%
$ 110,457 $ 34
4:52 PM $ 0.0000117
+0.00%
$ 110,539 $ 34
4:47 PM $ 0.0000117
+0.00%
$ 110,467 $ 34
4:42 PM $ 0.0000117
+0.00%
$ 110,414 $ 34
4:37 PM $ 0.0000117
+0.00%
$ 110,583 $ 34
4:32 PM $ 0.0000117
+0.00%
$ 110,428 $ 34
4:27 PM $ 0.0000117
+0.00%
$ 110,234 $ 34
4:22 PM $ 0.0000117
+0.00%
$ 110,231 $ 34
Download