Exelon (Reality Tokenized) Historical Data

rEXC
Download
Date Close Price change Market cap Trading volume
Today $ 47.14
+0.00%
$ -- $ 601.95 million
Yesterday $ 47.14
+0.00%
$ -- $ 602.65 million
Jul 2, 2026 $ 47.14
+1.57%
$ -- $ 602.65 million
Jul 1, 2026 $ 46.41
-1.36%
$ -- $ 465.43 million
Jun 30, 2026 $ 47.05
-0.28%
$ -- $ 448.11 million
Jun 29, 2026 $ 47.18
-0.06%
$ -- $ 376.97 million
Jun 28, 2026 $ 47.21
+0.00%
$ -- $ 673.45 million
Jun 27, 2026 $ 47.21
+0.00%
$ -- $ 710.19 million
Jun 26, 2026 $ 47.21
+0.70%
$ -- $ 710.19 million
Jun 25, 2026 $ 46.88
+0.54%
$ -- $ 440.45 million
Jun 24, 2026 $ 46.63
+0.76%
$ -- $ 448.78 million
Jun 23, 2026 $ 46.28
+0.48%
$ -- $ 415.27 million
Jun 22, 2026 $ 46.06
+0.59%
$ -- $ 466.69 million
Jun 21, 2026 $ 45.79
+0.00%
$ -- $ 21.99 million
Jun 20, 2026 $ 45.79
+0.00%
$ -- $ 21.99 million
Jun 19, 2026 $ 45.79
+0.00%
$ -- $ 630.63 million
Jun 18, 2026 $ 45.79
+1.35%
$ -- $ 630.45 million
Jun 17, 2026 $ 45.18
-3.07%
$ -- $ 414.55 million
Jun 16, 2026 $ 46.61
+1.26%
$ -- $ 340.2 million
Jun 15, 2026 $ 46.03
-0.37%
$ -- $ 314.86 million
Jun 14, 2026 $ 46.2
+0.00%
$ -- $ 25.62 million
Jun 13, 2026 $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 12, 2026 $ 46.2
+1.47%
$ -- $ 294.45 million
Download