Exelon (Reality Tokenized) Historical Data

rEXC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 46.41
+0.00%
$ -- $ 24,579
Today, at 8 AM $ 46.41
+0.65%
$ -- $ 24,486
Today, at 7 AM $ 46.11
+0.00%
$ -- $ 38,638
Today, at 6 AM $ 46.11
+0.00%
$ -- $ 38,638
Today, at 5 AM $ 46.11
+0.00%
$ -- $ 38,638
Today, at 4 AM $ 46.11
+0.00%
$ -- $ 38,638
Today, at 3 AM $ 46.11
+0.20%
$ -- $ 38,638
Today, at 2 AM $ 46.02
-0.22%
$ -- $ 27,356
Today, at 1 AM $ 46.12
+0.30%
$ -- $ 7,774
Today, at 12 AM $ 45.98
-0.48%
$ -- $ 1,919
Yesterday, at 11 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 10 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 9 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 8 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 7 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 6 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 5 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 4 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 3 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 2 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 1 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 12 PM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 11 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 10 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 9 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 8 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 7 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 6 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 5 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 4 AM $ 46.2
+0.00%
$ -- $ 25.62 million
Yesterday, at 3 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Yesterday, at 2 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Yesterday, at 1 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Yesterday, at 12 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 11 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 10 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 9 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 8 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 7 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 6 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 5 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 4 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 3 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 2 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 1 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 12 PM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 11 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 10 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 9 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Jun 13, 8 AM $ 46.2
+0.00%
$ -- $ 294.45 million
Download