Exelon (Reality Tokenized) Historical Data

rEXC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $46.66
+0.09%
$-- $448.11 million
Jul 1, 5 AM $46.62
+0.00%
$-- $448.11 million
Jul 1, 4 AM $46.62
-0.02%
$-- $448.11 million
Jul 1, 3 AM $46.63
+0.00%
$-- $448.11 million
Jul 1, 2 AM $46.63
-0.89%
$-- $448.11 million
Jul 1, 1 AM $47.05
+0.00%
$-- $448.11 million
Jul 1, 12 AM $47.05
+0.00%
$-- $448.11 million
Jun 30, 11 PM $47.05
+0.00%
$-- $448.11 million
Jun 30, 10 PM $47.05
-0.25%
$-- $448.08 million
Jun 30, 9 PM $47.17
+0.26%
$-- $448.07 million
Jun 30, 8 PM $47.05
+0.92%
$-- $439.59 million
Jun 30, 7 PM $46.61
-0.45%
$-- $238.68 million
Jun 30, 6 PM $46.82
-0.28%
$-- $165.4 million
Jun 30, 5 PM $46.95
-0.04%
$-- $141.34 million
Jun 30, 4 PM $46.97
+0.13%
$-- $116.4 million
Jun 30, 3 PM $46.89
+0.24%
$-- $101.5 million
Jun 30, 2 PM $46.78
+0.26%
$-- $79.75 million
Jun 30, 1 PM $46.64
-1.10%
$-- $26.64 million
Jun 30, 12 PM $47.16
+0.83%
$-- $15,311
Jun 30, 11 AM $46.77
-1.35%
$-- $14,935
Jun 30, 10 AM $47.41
+0.44%
$-- $4,553
Jun 30, 9 AM $47.2
+0.00%
$-- $4,506
Jun 30, 8 AM $47.2
+0.04%
$-- $4,506
Jun 30, 7 AM $47.18
+0.36%
$-- $376.97 million
Jun 30, 6 AM $47.01
-0.32%
$-- $376.97 million
Jun 30, 5 AM $47.16
+0.00%
$-- $376.97 million
Jun 30, 4 AM $47.16
+0.00%
$-- $376.97 million
Jun 30, 3 AM $47.16
+0.00%
$-- $376.97 million
Jun 30, 2 AM $47.16
-0.04%
$-- $376.97 million
Jun 30, 1 AM $47.18
+0.00%
$-- $376.97 million
Jun 30, 12 AM $47.18
+0.00%
$-- $376.97 million
Jun 29, 11 PM $47.18
+0.00%
$-- $376.97 million
Jun 29, 10 PM $47.18
-0.25%
$-- $376.95 million
Jun 29, 9 PM $47.3
+0.00%
$-- $376.95 million
Jun 29, 8 PM $47.3
+0.32%
$-- $348.19 million
Jun 29, 7 PM $47.16
+0.45%
$-- $216.79 million
Jun 29, 6 PM $46.95
-0.13%
$-- $147.76 million
Jun 29, 5 PM $47.01
-0.21%
$-- $121.56 million
Jun 29, 4 PM $47.11
+0.32%
$-- $105.73 million
Jun 29, 3 PM $46.96
+0.04%
$-- $92.71 million
Jun 29, 2 PM $46.95
-0.87%
$-- $65.65 million
Jun 29, 1 PM $47.35
+0.11%
$-- $19.39 million
Jun 29, 12 PM $47.3
+0.00%
$-- $99,640
Jun 29, 11 AM $47.3
+0.21%
$-- $99,309
Jun 29, 10 AM $47.2
+0.00%
$-- $29,642
Jun 29, 9 AM $47.2
+0.00%
$-- $28,934
Jun 29, 8 AM $47.2
+0.21%
$-- $25,063
Jun 29, 7 AM $47.1
+0.00%
$-- $6,316
Jun 29, 6 AM $47.1
-1.38%
$-- $6,316
Jun 29, 5 AM $47.76
+0.00%
$-- $6,033